RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2019 16:20:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 520,0 | 3 | 535,0 | 9 | 570,0 | 14 |
| 17.12.2019 16:20:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 520,0 | 3 | 535,0 | 9 | 570,0 | 14 |
| 17.12.2019 16:20:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 520,0 | 3 | 565,0 | 9 | 570,0 | 14 |
| 17.12.2019 16:20:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 520,0 | 3 | 565,0 | 9 | 570,0 | 14 |
| 17.12.2019 09:00:05 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 16.12.2019 17:05:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 16.12.2019 09:00:05 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 13.12.2019 17:20:17 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 13.12.2019 17:20:17 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 13.12.2019 17:05:08 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 13.12.2019 09:26:34 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 13.12.2019 09:00:06 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 12.12.2019 17:05:07 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 12.12.2019 11:33:47 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 12.12.2019 11:33:47 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 12.12.2019 11:33:47 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 6 | 565,0 | 12 | 570,0 | 17 |
| 12.12.2019 11:33:47 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 6 | 565,0 | 12 | 570,0 | 17 |
| 12.12.2019 09:00:06 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 11.12.2019 17:05:07 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 11.12.2019 15:17:42 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 11.12.2019 15:17:42 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 530,0 | 6 | 535,0 | 12 | 570,0 | 17 |
| 11.12.2019 15:17:42 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 530,0 | 6 | 565,0 | 12 | 570,0 | 17 |
| 11.12.2019 15:17:42 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 530,0 | 6 | 565,0 | 12 | 570,0 | 17 |
| 11.12.2019 15:17:15 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 11.12.2019 15:17:15 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 11.12.2019 15:17:15 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 535,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 11.12.2019 15:16:43 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 11.12.2019 15:16:43 | 36 | 444,0 | 29 | 452,0 | 24 | 490,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 11.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 17:05:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:03:11 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:03:11 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:13:23 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 10.12.2019 13:13:23 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 11:34:45 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 88 | 570,0 | 93 | 590,0 | 103 |
| 10.12.2019 11:34:45 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 88 | 570,0 | 93 | 590,0 | 103 |
| 10.12.2019 11:10:38 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 10.12.2019 11:10:38 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 10.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |