RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 16:43:35 | 16 | 444,0 | 9 | 452,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:03:11 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:03:11 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 535,0 | 6 | 540,0 | 84 | 570,0 | 89 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 14:01:39 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:13:23 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 10.12.2019 13:13:23 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 13:10:35 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 10.12.2019 11:34:45 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 88 | 570,0 | 93 | 590,0 | 103 |
| 10.12.2019 11:34:45 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 88 | 570,0 | 93 | 590,0 | 103 |
| 10.12.2019 11:10:38 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 10.12.2019 11:10:38 | 29 | 452,0 | 24 | 460,0 | 4 | 462,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 10.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 09.12.2019 17:05:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 09.12.2019 16:34:14 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 09.12.2019 16:34:14 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 09.12.2019 16:31:24 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 510,0 | 3 | 540,0 | 13 | 570,0 | 18 |
| 09.12.2019 16:31:24 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 510,0 | 3 | 540,0 | 13 | 570,0 | 18 |
| 09.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 06.12.2019 17:05:07 | 19 | 452,0 | 14 | 490,0 | 10 | 492,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 06.12.2019 09:32:53 | 19 | 452,0 | 14 | 490,0 | 10 | 492,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 06.12.2019 09:32:53 | 19 | 452,0 | 14 | 490,0 | 10 | 492,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 06.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 05.12.2019 17:05:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 05.12.2019 16:45:24 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 05.12.2019 13:26:46 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 05.12.2019 13:26:46 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 535,0 | 78 | 540,0 | 88 | 570,0 | 93 |
| 05.12.2019 09:00:05 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 04.12.2019 17:05:07 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 04.12.2019 10:15:44 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 04.12.2019 10:15:44 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 570,0 | 15 | 590,0 | 25 |
| 04.12.2019 10:15:44 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 585,0 | 15 | 590,0 | 25 |
| 04.12.2019 10:15:44 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 540,0 | 10 | 585,0 | 15 | 590,0 | 25 |
| 04.12.2019 09:53:33 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 04.12.2019 09:47:02 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 04.12.2019 09:00:06 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 17:05:07 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 15:51:50 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 15:51:50 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 15:51:50 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 570,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 15:51:50 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 570,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 03.12.2019 14:57:03 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 03.12.2019 14:57:03 | 16 | 444,0 | 9 | 452,0 | 4 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |