RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 09:26:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 02.12.2019 09:26:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 02.12.2019 09:26:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 02.12.2019 09:26:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 02.12.2019 09:00:05 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 29.11.2019 17:20:32 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 29.11.2019 17:20:32 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 29.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 29.11.2019 09:00:04 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 28.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 28.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 27.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 27.11.2019 09:00:05 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 26.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 26.11.2019 09:00:05 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.11.2019 09:17:36 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.11.2019 09:17:36 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.11.2019 09:17:36 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 25.11.2019 09:17:36 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 25.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 22.11.2019 17:20:20 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 22.11.2019 17:20:20 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 22.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 22.11.2019 09:00:05 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 21.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 21.11.2019 09:00:05 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 20.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 20.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 19.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 19.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 17:05:07 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 10:58:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 10:58:33 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 10:58:33 | 22 | 444,0 | 15 | 452,0 | 10 | 490,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 10:58:33 | 22 | 444,0 | 15 | 452,0 | 10 | 490,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:20:46 | 25 | 452,0 | 20 | 490,0 | 10 | 492,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:20:46 | 25 | 452,0 | 20 | 490,0 | 10 | 492,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:18:16 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:18:16 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:18:15 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:18:15 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 550,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 18.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 15.11.2019 17:20:17 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 15.11.2019 17:20:17 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 15.11.2019 17:05:08 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 11:27:09 | 25 | 452,0 | 20 | 460,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |