RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 13:37:46 | 22 | 444,0 | 15 | 452,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 11:27:09 | 25 | 452,0 | 20 | 460,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 09:34:32 | 25 | 452,0 | 20 | 460,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 09:34:32 | 25 | 452,0 | 20 | 460,0 | 10 | 462,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 15.11.2019 09:00:06 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 14.11.2019 17:05:08 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 14.11.2019 10:58:32 | 22 | 444,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 14.11.2019 09:00:06 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 13.11.2019 17:05:09 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 13.11.2019 09:00:05 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 12.11.2019 17:05:07 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 12.11.2019 15:06:06 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 12.11.2019 09:00:06 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 11.11.2019 17:05:07 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 11.11.2019 12:21:21 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 11.11.2019 12:21:21 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 560,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 11.11.2019 12:21:21 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 560,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 11.11.2019 12:21:21 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 560,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 11.11.2019 11:46:31 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 11:46:31 | 20 | 452,0 | 15 | 490,0 | 5 | 492,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 11:45:16 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 11:45:16 | 35 | 450,0 | 15 | 452,0 | 10 | 454,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 09:42:07 | 37 | 444,0 | 30 | 450,0 | 10 | 452,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 09:42:07 | 37 | 444,0 | 30 | 450,0 | 10 | 452,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 11.11.2019 09:00:06 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 08.11.2019 17:20:29 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 08.11.2019 17:20:29 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 08.11.2019 17:20:28 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 08.11.2019 17:20:28 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 08.11.2019 17:05:07 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 08.11.2019 09:00:07 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 07.11.2019 17:05:07 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 07.11.2019 09:00:07 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 17:05:07 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 11:34:06 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 11:34:06 | 27 | 444,0 | 20 | 448,0 | 10 | 450,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 11:33:36 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 11:33:36 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 11:33:36 | 47 | 434,0 | 17 | 444,0 | 10 | 452,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 06.11.2019 09:00:04 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 05.11.2019 17:05:07 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 05.11.2019 11:33:10 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 05.11.2019 11:33:10 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 575,0 | 5 | 580,0 | 83 | 590,0 | 93 |
| 05.11.2019 11:33:10 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 580,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 05.11.2019 11:33:10 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 580,0 | 78 | 585,0 | 83 | 590,0 | 93 |
| 05.11.2019 09:00:06 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 04.11.2019 17:05:07 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |
| 04.11.2019 10:02:06 | 32 | 444,0 | 25 | 450,0 | 10 | 452,0 | 585,0 | 5 | 590,0 | 15 | 600,0 | 59 |