RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 14:37:31 | 37 | 444,0 | 30 | 460,0 | 10 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.10.2019 14:37:31 | 37 | 444,0 | 30 | 460,0 | 10 | 462,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.10.2019 14:37:00 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 25.10.2019 09:00:05 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 24.10.2019 17:05:07 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 24.10.2019 09:00:05 | 47 | 434,0 | 17 | 444,0 | 10 | 446,0 | 565,0 | 78 | 570,0 | 83 | 590,0 | 93 |
| 23.10.2019 17:05:07 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 23.10.2019 09:00:05 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 22.10.2019 17:05:07 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 22.10.2019 09:00:05 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 17:05:08 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 15:47:36 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 15:47:36 | 60 | 430,0 | 40 | 434,0 | 10 | 436,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 15:47:36 | 60 | 430,0 | 40 | 432,0 | 30 | 434,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 15:47:36 | 60 | 430,0 | 40 | 432,0 | 30 | 434,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 14:45:17 | 40 | 420,0 | 30 | 430,0 | 10 | 432,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 14:45:17 | 40 | 420,0 | 30 | 430,0 | 10 | 432,0 | 585,0 | 78 | 590,0 | 93 | 600,0 | 137 |
| 21.10.2019 13:35:19 | 40 | 420,0 | 30 | 430,0 | 10 | 432,0 | 590,0 | 15 | 600,0 | 59 | 665,0 | 69 |
| 21.10.2019 10:15:40 | 40 | 420,0 | 30 | 430,0 | 10 | 432,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 21.10.2019 10:15:40 | 40 | 420,0 | 30 | 430,0 | 10 | 432,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 21.10.2019 09:00:05 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 18.10.2019 17:20:27 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 18.10.2019 17:20:27 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 18.10.2019 17:05:07 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 18.10.2019 09:00:06 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 17.10.2019 17:05:07 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 17.10.2019 09:00:06 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 16.10.2019 17:05:07 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 16.10.2019 13:25:27 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 16.10.2019 13:25:27 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 560,0 | 78 | 590,0 | 93 | 665,0 | 103 |
| 16.10.2019 09:00:05 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 17:05:07 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 11:04:42 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 11:04:42 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 09:00:07 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 17:05:07 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:34:50 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:33:10 | 31 | 120,0 | 21 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:31:50 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:30:05 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:30:05 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:28:29 | 123 | 45,0 | 11 | 120,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:25:38 | 21 | 120,0 | 11 | 121,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:25:38 | 21 | 120,0 | 11 | 121,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 09:00:06 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 11.10.2019 17:20:11 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 17:20:11 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 17:05:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:11:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:11:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |