RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 11:04:42 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 11:04:42 | 40 | 420,0 | 30 | 450,0 | 10 | 452,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 15.10.2019 09:00:07 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 17:05:07 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:34:50 | 30 | 120,0 | 20 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:33:10 | 31 | 120,0 | 21 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:31:50 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:30:05 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:30:05 | 21 | 120,0 | 11 | 420,0 | 10 | 422,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:28:29 | 123 | 45,0 | 11 | 120,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:25:38 | 21 | 120,0 | 11 | 121,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 12:25:38 | 21 | 120,0 | 11 | 121,0 | 1 | 420,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 14.10.2019 09:00:06 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 665,0 | 25 | 0,0 | 0 |
| 11.10.2019 17:20:11 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 17:20:11 | 132 | 45,0 | 20 | 120,0 | 10 | 121,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 17:05:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:11:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:11:07 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:11:07 | 50 | 120,0 | 40 | 454,0 | 10 | 462,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:10:25 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:10:25 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 590,0 | 15 | 660,0 | 93 | 665,0 | 103 |
| 11.10.2019 11:09:52 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 11.10.2019 11:09:52 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 11.10.2019 11:09:52 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 610,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 11.10.2019 11:09:27 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 610,0 | 10 | 615,0 | 15 | 660,0 | 93 |
| 11.10.2019 11:09:27 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 610,0 | 10 | 615,0 | 15 | 660,0 | 93 |
| 11.10.2019 09:00:05 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 17:05:07 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 14:24:02 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 14:24:02 | 60 | 454,0 | 30 | 460,0 | 10 | 462,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 12:16:13 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 12:16:13 | 50 | 120,0 | 40 | 454,0 | 10 | 456,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 12:16:13 | 50 | 120,0 | 40 | 454,0 | 10 | 490,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 12:16:13 | 50 | 120,0 | 40 | 454,0 | 10 | 490,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 09:01:05 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 10.10.2019 09:00:05 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 09.10.2019 17:05:07 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 09.10.2019 09:00:06 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 17:05:07 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 11:22:58 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 11:22:58 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 09:00:06 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |