RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 09:00:06 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 630,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 17:05:07 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 11:22:58 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 11:22:58 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 655,0 | 10 | 660,0 | 88 | 665,0 | 98 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:31:17 | 60 | 454,0 | 30 | 490,0 | 20 | 520,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 10:30:57 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 08.10.2019 09:00:06 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 17:05:07 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 09:24:52 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 09:24:52 | 40 | 490,0 | 30 | 520,0 | 10 | 525,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 09:24:34 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 09:24:34 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 655,0 | 10 | 660,0 | 98 | 665,0 | 108 |
| 07.10.2019 09:17:11 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 07.10.2019 09:00:05 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 17:05:07 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 655,0 | 10 | 660,0 | 90 | 665,0 | 100 |
| 04.10.2019 12:03:55 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 655,0 | 10 | 660,0 | 90 | 665,0 | 100 |
| 04.10.2019 12:03:55 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 655,0 | 10 | 660,0 | 90 | 665,0 | 100 |
| 04.10.2019 12:03:54 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 660,0 | 90 | 665,0 | 100 | 0,0 | 0 |
| 04.10.2019 12:03:54 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 660,0 | 90 | 665,0 | 100 | 0,0 | 0 |
| 04.10.2019 11:55:28 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:55:28 | 65 | 454,0 | 35 | 490,0 | 25 | 530,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:49 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:49 | 50 | 454,0 | 20 | 490,0 | 10 | 492,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:49 | 50 | 454,0 | 20 | 490,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:41 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:41 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 660,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:41 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 590,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 11:54:41 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 590,0 | 10 | 665,0 | 20 | 0,0 | 0 |
| 04.10.2019 09:32:11 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 04.10.2019 09:00:04 | 42 | 490,0 | 32 | 520,0 | 10 | 525,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 03.10.2019 19:32:12 | 33 | 520,0 | 11 | 525,0 | 1 | 530,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 03.10.2019 19:32:12 | 33 | 520,0 | 11 | 525,0 | 1 | 530,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 03.10.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 03.10.2019 09:00:06 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:20:12 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:20:12 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.10.2019 09:00:05 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:08:54 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:08:54 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:06:51 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:06:51 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 09:00:05 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |