RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 09:00:06 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:20:12 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:20:12 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 585,0 | 88 | 590,0 | 98 | 665,0 | 108 |
| 02.10.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.10.2019 09:00:05 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:08:54 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:08:54 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:06:51 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 13:06:51 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 01.10.2019 09:00:05 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 30.09.2019 17:05:07 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 30.09.2019 09:00:06 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 27.09.2019 17:20:19 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 27.09.2019 17:20:19 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 27.09.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 27.09.2019 09:00:06 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 26.09.2019 17:05:07 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 26.09.2019 09:50:55 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 26.09.2019 09:50:55 | 12 | 525,0 | 2 | 530,0 | 1 | 535,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 26.09.2019 09:00:05 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 25.09.2019 17:05:07 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 25.09.2019 09:00:06 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 17:05:07 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 16:18:38 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 16:18:38 | 32 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 15:54:39 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 15:54:39 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 24.09.2019 09:41:57 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 24.09.2019 09:41:57 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 585,0 | 41 | 590,0 | 51 | 665,0 | 61 |
| 24.09.2019 09:00:05 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 17:05:07 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:16:12 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:16:12 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:16:12 | 12 | 490,0 | 2 | 540,0 | 1 | 545,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:16:06 | 15 | 490,0 | 5 | 540,0 | 1 | 545,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:16:06 | 15 | 490,0 | 5 | 540,0 | 1 | 545,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:14:11 | 6 | 540,0 | 2 | 545,0 | 1 | 555,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:14:11 | 6 | 540,0 | 2 | 545,0 | 1 | 555,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:13:11 | 15 | 490,0 | 5 | 540,0 | 1 | 545,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 16:13:11 | 15 | 490,0 | 5 | 540,0 | 1 | 545,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 15:26:57 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 15:26:57 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 15:25:24 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 665,0 | 139 |
| 23.09.2019 15:23:53 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 15:21:59 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 10:31:13 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 10:31:13 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 23.09.2019 09:00:04 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 20.09.2019 17:05:07 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |