RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 10:43:48 | 22 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 17.09.2019 10:43:48 | 22 | 520,0 | 2 | 525,0 | 1 | 530,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 17.09.2019 09:02:59 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 17.09.2019 09:02:59 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 17.09.2019 09:00:05 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 16.09.2019 17:05:07 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 16.09.2019 10:52:28 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 16.09.2019 09:00:05 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 13.09.2019 17:05:07 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 14:13:21 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 14:13:21 | 12 | 492,0 | 2 | 494,0 | 1 | 496,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 12:23:36 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 12:23:36 | 12 | 456,0 | 2 | 458,0 | 1 | 460,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 12:22:17 | 41 | 454,0 | 11 | 456,0 | 1 | 458,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 12:22:17 | 41 | 454,0 | 11 | 456,0 | 1 | 458,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 09:15:26 | 50 | 450,0 | 40 | 454,0 | 10 | 456,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 09:15:26 | 50 | 450,0 | 40 | 454,0 | 10 | 456,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 09:15:26 | 50 | 450,0 | 40 | 452,0 | 30 | 454,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 09:15:26 | 50 | 450,0 | 40 | 452,0 | 30 | 454,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 13.09.2019 09:00:06 | 30 | 120,0 | 20 | 450,0 | 10 | 452,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 17:05:08 | 30 | 450,0 | 20 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:24:29 | 30 | 450,0 | 20 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:20:46 | 30 | 450,0 | 20 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:20:46 | 30 | 450,0 | 20 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:18:09 | 30 | 120,0 | 20 | 450,0 | 10 | 452,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:18:09 | 30 | 120,0 | 20 | 450,0 | 10 | 452,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:18:09 | 30 | 120,0 | 20 | 450,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 12.09.2019 09:00:05 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 11.09.2019 17:05:08 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 11.09.2019 09:00:05 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 10.09.2019 17:05:08 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 10.09.2019 09:00:04 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 09.09.2019 17:05:07 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 09.09.2019 10:04:35 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 09.09.2019 10:04:35 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 09.09.2019 09:00:06 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 06.09.2019 17:05:07 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 555,0 | 3 | 560,0 | 91 | 585,0 | 132 |
| 06.09.2019 14:54:13 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 555,0 | 3 | 560,0 | 91 | 585,0 | 132 |
| 06.09.2019 14:54:13 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 555,0 | 3 | 560,0 | 91 | 585,0 | 132 |
| 06.09.2019 14:54:13 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 555,0 | 3 | 580,0 | 91 | 585,0 | 132 |
| 06.09.2019 14:54:13 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 555,0 | 3 | 580,0 | 91 | 585,0 | 132 |
| 06.09.2019 09:00:04 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 17:05:07 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 13:56:59 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 13:56:59 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 10:31:55 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 09:00:05 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 17:05:07 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 16:22:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 09:00:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |