RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 13:56:59 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 13:56:59 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 10:31:55 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 05.09.2019 09:00:05 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 17:05:07 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 16:22:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 04.09.2019 09:00:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 17:05:07 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 16:59:38 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 16:59:38 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 16:59:37 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 16:59:37 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 16:59:37 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 560,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 12:20:32 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 555,0 | 3 | 560,0 | 91 | 585,0 | 132 |
| 03.09.2019 12:20:32 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 555,0 | 3 | 560,0 | 91 | 585,0 | 132 |
| 03.09.2019 09:12:56 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 03.09.2019 09:00:05 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.09.2019 17:05:07 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.09.2019 11:07:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.09.2019 11:07:04 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 580,0 | 88 | 585,0 | 129 | 590,0 | 139 |
| 02.09.2019 11:06:22 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 02.09.2019 10:49:48 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 585,0 | 41 | 590,0 | 139 | 645,0 | 149 |
| 02.09.2019 10:49:48 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 585,0 | 41 | 590,0 | 139 | 645,0 | 149 |
| 02.09.2019 10:48:24 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 590,0 | 98 | 645,0 | 108 | 0,0 | 0 |
| 02.09.2019 10:47:54 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 10:47:54 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 10:44:39 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 10:44:39 | 22 | 500,0 | 15 | 505,0 | 5 | 510,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 09:21:47 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 09:21:47 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 02.09.2019 09:00:05 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 30.08.2019 17:45:59 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 30.08.2019 17:33:11 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 30.08.2019 17:20:28 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 30.08.2019 17:20:28 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 30.08.2019 17:05:07 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 30.08.2019 09:00:06 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 29.08.2019 17:05:07 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 29.08.2019 12:02:16 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 29.08.2019 09:00:04 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 17:05:07 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:37:14 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:37:14 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:36:32 | 33 | 404,0 | 32 | 450,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 10:43:53 | 49 | 450,0 | 39 | 474,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 10:43:53 | 49 | 450,0 | 39 | 474,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 09:00:06 | 34 | 450,0 | 24 | 474,0 | 7 | 476,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:29:12 | 18 | 404,0 | 17 | 450,0 | 7 | 452,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:29:12 | 18 | 404,0 | 17 | 450,0 | 7 | 452,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:05:07 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |