RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 12:02:16 | 27 | 450,0 | 17 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 29.08.2019 09:00:04 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 17:05:07 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:37:14 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:37:14 | 42 | 450,0 | 32 | 500,0 | 10 | 505,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 12:36:32 | 33 | 404,0 | 32 | 450,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 10:43:53 | 49 | 450,0 | 39 | 474,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 10:43:53 | 49 | 450,0 | 39 | 474,0 | 22 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 28.08.2019 09:00:06 | 34 | 450,0 | 24 | 474,0 | 7 | 476,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:29:12 | 18 | 404,0 | 17 | 450,0 | 7 | 452,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:29:12 | 18 | 404,0 | 17 | 450,0 | 7 | 452,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 17:05:07 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 16:28:23 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 16:28:23 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 16:28:23 | 34 | 450,0 | 24 | 470,0 | 7 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 16:28:23 | 34 | 450,0 | 24 | 470,0 | 7 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 09:41:51 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 09:41:51 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 590,0 | 98 | 600,0 | 139 | 645,0 | 149 |
| 27.08.2019 09:41:51 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 590,0 | 88 | 595,0 | 98 | 600,0 | 139 |
| 27.08.2019 09:41:51 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 590,0 | 88 | 595,0 | 98 | 600,0 | 139 |
| 27.08.2019 09:00:06 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 26.08.2019 17:05:07 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 26.08.2019 09:51:13 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 26.08.2019 09:51:13 | 59 | 450,0 | 49 | 470,0 | 32 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 26.08.2019 09:00:06 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 23.08.2019 17:20:22 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 23.08.2019 17:20:22 | 34 | 450,0 | 24 | 470,0 | 7 | 472,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 23.08.2019 17:07:12 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 16:39:09 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 16:22:58 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 16:17:36 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 11:42:52 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 11:33:23 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 23.08.2019 09:00:05 | 39 | 460,0 | 24 | 470,0 | 7 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 17:05:07 | 54 | 470,0 | 37 | 472,0 | 7 | 474,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 14:51:05 | 54 | 470,0 | 37 | 472,0 | 7 | 474,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 14:01:35 | 54 | 470,0 | 37 | 472,0 | 7 | 474,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 14:01:35 | 54 | 470,0 | 37 | 472,0 | 7 | 474,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 14:00:01 | 77 | 464,0 | 47 | 470,0 | 30 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:13:30 | 77 | 464,0 | 47 | 470,0 | 30 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:13:30 | 77 | 464,0 | 47 | 470,0 | 30 | 472,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:13:14 | 52 | 470,0 | 35 | 472,0 | 5 | 505,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:12:18 | 52 | 464,0 | 22 | 470,0 | 5 | 505,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:12:18 | 52 | 464,0 | 22 | 470,0 | 5 | 505,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:12:18 | 52 | 464,0 | 22 | 466,0 | 5 | 505,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:12:18 | 52 | 464,0 | 22 | 466,0 | 5 | 505,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:11:20 | 69 | 460,0 | 47 | 464,0 | 17 | 466,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:11:20 | 69 | 460,0 | 47 | 464,0 | 17 | 466,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:11:20 | 69 | 460,0 | 47 | 462,0 | 30 | 464,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |
| 22.08.2019 09:11:20 | 69 | 460,0 | 47 | 462,0 | 30 | 464,0 | 590,0 | 10 | 595,0 | 98 | 600,0 | 139 |