RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 11:02:21 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 15.08.2019 11:02:21 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 15.08.2019 09:00:05 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 14.08.2019 17:05:07 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 14.08.2019 09:00:07 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 13.08.2019 17:05:07 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 13.08.2019 16:13:03 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 13.08.2019 16:13:03 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 13.08.2019 16:13:03 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 595,0 | 88 | 600,0 | 129 | 645,0 | 139 |
| 13.08.2019 16:13:03 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 595,0 | 88 | 600,0 | 129 | 645,0 | 139 |
| 13.08.2019 13:15:53 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 13:15:53 | 59 | 120,0 | 49 | 450,0 | 9 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 09:15:50 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 09:15:50 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 09:15:50 | 55 | 120,0 | 45 | 450,0 | 5 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 09:15:50 | 55 | 120,0 | 45 | 450,0 | 5 | 500,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 13.08.2019 09:00:07 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 12.08.2019 17:05:07 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 12.08.2019 09:19:12 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 12.08.2019 09:19:12 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 12.08.2019 09:00:05 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 09.08.2019 17:20:28 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 09.08.2019 17:20:28 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 09.08.2019 17:20:27 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 09.08.2019 17:20:27 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 09.08.2019 17:05:07 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 09.08.2019 09:00:05 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 17:05:07 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 16:19:58 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 16:19:58 | 55 | 450,0 | 15 | 500,0 | 10 | 505,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 16:19:58 | 55 | 450,0 | 15 | 500,0 | 10 | 525,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 10:13:27 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 10:13:27 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 590,0 | 10 | 595,0 | 88 | 600,0 | 129 |
| 08.08.2019 10:13:27 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 88 | 600,0 | 129 | 645,0 | 139 |
| 08.08.2019 10:13:27 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 88 | 600,0 | 129 | 645,0 | 139 |
| 08.08.2019 09:00:05 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 17:05:06 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 15:47:38 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 15:47:38 | 18 | 500,0 | 13 | 520,0 | 10 | 525,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 15:44:11 | 48 | 450,0 | 8 | 500,0 | 3 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 15:44:11 | 48 | 450,0 | 8 | 500,0 | 3 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 15:44:11 | 48 | 450,0 | 8 | 500,0 | 3 | 515,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 09:20:50 | 33 | 500,0 | 28 | 510,0 | 3 | 515,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 09:20:50 | 33 | 500,0 | 28 | 510,0 | 3 | 515,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 07.08.2019 09:00:05 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 17:05:07 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 600,0 | 51 | 645,0 | 61 |