RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:27:22 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 16:25:50 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 3 | 590,0 | 13 | 600,0 | 54 |
| 06.08.2019 16:25:50 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 3 | 590,0 | 13 | 600,0 | 54 |
| 06.08.2019 16:25:50 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 3 | 595,0 | 13 | 600,0 | 54 |
| 06.08.2019 16:25:50 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 3 | 595,0 | 13 | 600,0 | 54 |
| 06.08.2019 15:58:10 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 15:58:10 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 595,0 | 10 | 600,0 | 51 | 645,0 | 61 |
| 06.08.2019 15:58:10 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 600,0 | 41 | 640,0 | 51 | 645,0 | 61 |
| 06.08.2019 15:58:10 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 600,0 | 41 | 640,0 | 51 | 645,0 | 61 |
| 06.08.2019 15:57:30 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 15:57:30 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 15:57:30 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 15:57:30 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 15:55:31 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 06.08.2019 15:55:31 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 585,0 | 41 | 590,0 | 51 | 645,0 | 61 |
| 06.08.2019 12:57:53 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 12:57:53 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 12:57:53 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 12:57:53 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 06.08.2019 09:00:05 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 88 | 645,0 | 98 | 0,0 | 0 |
| 05.08.2019 17:05:07 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 88 | 645,0 | 98 | 0,0 | 0 |
| 05.08.2019 13:01:09 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 88 | 645,0 | 98 | 0,0 | 0 |
| 05.08.2019 13:01:09 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 88 | 645,0 | 98 | 0,0 | 0 |
| 05.08.2019 13:01:09 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 78 | 640,0 | 88 | 645,0 | 98 |
| 05.08.2019 13:01:09 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 78 | 640,0 | 88 | 645,0 | 98 |
| 05.08.2019 13:00:11 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 13:00:11 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 13:00:11 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 13:00:11 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 13:00:11 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 590,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 11:36:17 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 38 | 590,0 | 48 | 645,0 | 58 |
| 05.08.2019 11:36:17 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 38 | 590,0 | 48 | 645,0 | 58 |
| 05.08.2019 11:36:17 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 38 | 640,0 | 48 | 645,0 | 58 |
| 05.08.2019 11:36:17 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 540,0 | 38 | 640,0 | 48 | 645,0 | 58 |
| 05.08.2019 09:01:34 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 09:01:34 | 70 | 450,0 | 30 | 500,0 | 25 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 05.08.2019 09:00:05 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 02.08.2019 17:20:21 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 02.08.2019 17:20:21 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 02.08.2019 17:20:17 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 02.08.2019 17:20:17 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 02.08.2019 10:48:44 | 60 | 450,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 02.08.2019 09:00:05 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 01.08.2019 17:05:07 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 01.08.2019 15:49:39 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 01.08.2019 15:49:39 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |