RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 15:49:39 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 01.08.2019 15:49:39 | 40 | 480,0 | 20 | 500,0 | 15 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 01.08.2019 09:00:06 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 17:05:07 | 65 | 480,0 | 45 | 484,0 | 5 | 486,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 09:14:16 | 65 | 480,0 | 45 | 484,0 | 5 | 486,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 09:14:16 | 65 | 480,0 | 45 | 484,0 | 5 | 486,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 09:14:16 | 65 | 480,0 | 45 | 482,0 | 40 | 484,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 09:14:16 | 65 | 480,0 | 45 | 482,0 | 40 | 484,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 31.07.2019 09:00:05 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 17:05:07 | 95 | 450,0 | 55 | 480,0 | 35 | 500,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 09:37:46 | 95 | 450,0 | 55 | 480,0 | 35 | 500,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 09:37:46 | 95 | 450,0 | 55 | 480,0 | 35 | 500,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 09:37:46 | 55 | 480,0 | 35 | 482,0 | 30 | 500,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 09:37:46 | 55 | 480,0 | 35 | 482,0 | 30 | 500,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 30.07.2019 09:00:05 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 17:05:07 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 15:32:39 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 15:01:45 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 14:43:31 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 11:57:23 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 11:57:23 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 29.07.2019 09:13:03 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 29.07.2019 09:13:03 | 65 | 450,0 | 25 | 480,0 | 5 | 482,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 29.07.2019 09:00:06 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 26.07.2019 17:20:32 | 55 | 120,0 | 45 | 450,0 | 5 | 500,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 26.07.2019 17:20:32 | 55 | 120,0 | 45 | 450,0 | 5 | 500,0 | 640,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 26.07.2019 17:05:07 | 85 | 450,0 | 45 | 500,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 16:00:00 | 85 | 450,0 | 45 | 500,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 13:58:18 | 60 | 480,0 | 45 | 500,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 13:58:18 | 60 | 480,0 | 45 | 500,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 13:58:18 | 60 | 480,0 | 45 | 482,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 13:58:18 | 60 | 480,0 | 45 | 482,0 | 40 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 12:48:45 | 60 | 450,0 | 20 | 480,0 | 5 | 482,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 12:48:45 | 60 | 450,0 | 20 | 480,0 | 5 | 482,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 26.07.2019 09:00:05 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 17:05:07 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 13:05:24 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 13:05:24 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 10:55:48 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 10:55:48 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 09:14:09 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:14:09 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:13:48 | 70 | 120,0 | 60 | 450,0 | 20 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:00:05 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 24.07.2019 17:05:07 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:33:36 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:33:36 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:32:21 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 590,0 | 30 | 645,0 | 40 |
| 24.07.2019 11:05:27 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 580,0 | 60 | 590,0 | 70 |
| 24.07.2019 11:05:27 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 580,0 | 60 | 590,0 | 70 |