RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 13:05:24 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 13:05:24 | 55 | 120,0 | 45 | 450,0 | 5 | 452,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 10:55:48 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 10:55:48 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 78 | 590,0 | 88 | 645,0 | 98 |
| 25.07.2019 09:14:09 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:14:09 | 3 050 | 0,3 | 50 | 120,0 | 40 | 450,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:13:48 | 70 | 120,0 | 60 | 450,0 | 20 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 25.07.2019 09:00:05 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 24.07.2019 17:05:07 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:33:36 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:33:36 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 60 | 590,0 | 70 | 645,0 | 80 |
| 24.07.2019 15:32:21 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 590,0 | 30 | 645,0 | 40 |
| 24.07.2019 11:05:27 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 580,0 | 60 | 590,0 | 70 |
| 24.07.2019 11:05:27 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 580,0 | 60 | 590,0 | 70 |
| 24.07.2019 11:05:26 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 585,0 | 60 | 590,0 | 70 |
| 24.07.2019 11:05:26 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 540,0 | 20 | 585,0 | 60 | 590,0 | 70 |
| 24.07.2019 09:00:06 | 3 030 | 0,3 | 30 | 120,0 | 20 | 505,0 | 585,0 | 40 | 590,0 | 50 | 645,0 | 60 |
| 23.07.2019 17:05:07 | 65 | 460,0 | 35 | 505,0 | 15 | 510,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 14:40:36 | 65 | 460,0 | 35 | 505,0 | 15 | 510,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 14:40:36 | 65 | 460,0 | 35 | 505,0 | 15 | 510,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 14:40:36 | 65 | 460,0 | 35 | 462,0 | 20 | 505,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 14:40:36 | 65 | 460,0 | 35 | 462,0 | 20 | 505,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:37:02 | 55 | 120,0 | 45 | 460,0 | 15 | 462,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:37:02 | 55 | 120,0 | 45 | 460,0 | 15 | 462,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:37:02 | 55 | 120,0 | 45 | 460,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:08:02 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:08:02 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 590,0 | 68 |
| 23.07.2019 13:05:07 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 645,0 | 68 |
| 23.07.2019 13:03:37 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 13:02:00 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:46 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:46 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:46 | 65 | 460,0 | 35 | 510,0 | 15 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:46 | 65 | 460,0 | 35 | 510,0 | 15 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:12 | 68 | 460,0 | 38 | 510,0 | 18 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:12 | 68 | 460,0 | 38 | 510,0 | 18 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:12 | 38 | 510,0 | 18 | 515,0 | 3 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:39:12 | 38 | 510,0 | 18 | 515,0 | 3 | 535,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:37:44 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:37:44 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 580,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:37:44 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 635,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:37:44 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 540,0 | 18 | 635,0 | 58 | 640,0 | 68 |
| 23.07.2019 12:13:26 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 12:13:26 | 65 | 460,0 | 35 | 510,0 | 15 | 515,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 12:12:25 | 60 | 120,0 | 50 | 460,0 | 20 | 462,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 12:12:25 | 60 | 120,0 | 50 | 460,0 | 20 | 462,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 12:12:25 | 60 | 120,0 | 50 | 460,0 | 20 | 510,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 12:12:25 | 60 | 120,0 | 50 | 460,0 | 20 | 510,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 10:51:41 | 75 | 120,0 | 65 | 460,0 | 35 | 510,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |
| 23.07.2019 10:51:41 | 75 | 120,0 | 65 | 460,0 | 35 | 510,0 | 635,0 | 40 | 640,0 | 50 | 690,0 | 60 |