RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 13:08:31 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 535,0 | 18 | 540,0 | 38 | 580,0 | 88 |
| 17.07.2019 13:08:31 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 535,0 | 18 | 540,0 | 38 | 580,0 | 88 |
| 17.07.2019 13:07:10 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 17.07.2019 13:07:10 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 17.07.2019 10:44:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 17.07.2019 10:44:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 17.07.2019 09:00:05 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 18 | 580,0 | 68 | 620,0 | 78 |
| 16.07.2019 17:05:08 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 535,0 | 20 | 540,0 | 38 | 580,0 | 88 |
| 16.07.2019 13:07:46 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 535,0 | 20 | 540,0 | 38 | 580,0 | 88 |
| 16.07.2019 13:07:46 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 535,0 | 20 | 540,0 | 38 | 580,0 | 88 |
| 16.07.2019 09:43:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 18 | 580,0 | 68 | 620,0 | 78 |
| 16.07.2019 09:43:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 18 | 580,0 | 68 | 620,0 | 78 |
| 16.07.2019 09:43:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 18 | 615,0 | 68 | 620,0 | 78 |
| 16.07.2019 09:43:06 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 540,0 | 18 | 615,0 | 68 | 620,0 | 78 |
| 16.07.2019 09:00:08 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 615,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 15.07.2019 21:01:33 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 17:05:07 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 13:26:16 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 13:26:16 | 80 | 460,0 | 50 | 505,0 | 20 | 510,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 13:25:55 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 12:12:29 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 12:12:29 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 550,0 | 20 | 580,0 | 70 | 620,0 | 80 |
| 15.07.2019 12:12:29 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 550,0 | 20 | 615,0 | 70 | 620,0 | 80 |
| 15.07.2019 12:12:29 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 550,0 | 20 | 615,0 | 70 | 620,0 | 80 |
| 15.07.2019 10:52:39 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 615,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 15.07.2019 10:52:39 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 615,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 15.07.2019 10:12:32 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 10:12:32 | 90 | 460,0 | 60 | 480,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 10:12:32 | 90 | 460,0 | 60 | 462,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 10:12:32 | 90 | 460,0 | 60 | 462,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 09:08:41 | 70 | 450,0 | 60 | 460,0 | 30 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 09:08:41 | 70 | 450,0 | 60 | 460,0 | 30 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.07.2019 09:00:07 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 17:05:08 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 560,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 12.07.2019 13:28:07 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 560,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 12.07.2019 13:28:07 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 560,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 12.07.2019 12:36:19 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 12.07.2019 12:36:19 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 12.07.2019 11:20:04 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 11:20:04 | 70 | 460,0 | 40 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 11:20:04 | 70 | 460,0 | 40 | 462,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 11:20:04 | 70 | 460,0 | 40 | 462,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 10:50:47 | 50 | 450,0 | 40 | 460,0 | 10 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 10:50:47 | 50 | 450,0 | 40 | 460,0 | 10 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 10:30:06 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 10:30:06 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.07.2019 10:29:10 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 12.07.2019 10:29:10 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 12.07.2019 09:00:07 | 80 | 450,0 | 70 | 460,0 | 40 | 462,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 11.07.2019 17:05:07 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 570,0 | 38 | 580,0 | 88 | 620,0 | 98 |