RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2019 14:37:20 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 570,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 11.07.2019 14:37:20 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 570,0 | 38 | 580,0 | 88 | 620,0 | 98 |
| 11.07.2019 09:45:37 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 11.07.2019 09:45:37 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 580,0 | 50 | 620,0 | 60 | 690,0 | 70 |
| 11.07.2019 09:43:13 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:43:13 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:43:13 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:37:10 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 535,0 | 9 | 620,0 | 19 | 690,0 | 29 |
| 11.07.2019 09:37:10 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 535,0 | 9 | 620,0 | 19 | 690,0 | 29 |
| 11.07.2019 09:17:07 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:17:07 | 110 | 460,0 | 80 | 500,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:17:07 | 110 | 460,0 | 80 | 462,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:17:07 | 110 | 460,0 | 80 | 462,0 | 40 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2019 09:00:06 | 80 | 450,0 | 70 | 460,0 | 40 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2019 17:05:07 | 80 | 450,0 | 70 | 460,0 | 40 | 462,0 | 550,0 | 20 | 620,0 | 30 | 690,0 | 40 |
| 10.07.2019 14:21:36 | 80 | 450,0 | 70 | 460,0 | 40 | 462,0 | 550,0 | 20 | 620,0 | 30 | 690,0 | 40 |
| 10.07.2019 14:21:36 | 80 | 450,0 | 70 | 460,0 | 40 | 462,0 | 550,0 | 20 | 620,0 | 30 | 690,0 | 40 |
| 10.07.2019 10:08:29 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 550,0 | 20 | 620,0 | 30 | 690,0 | 40 |
| 10.07.2019 09:54:27 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 550,0 | 20 | 580,0 | 61 | 620,0 | 71 |
| 10.07.2019 09:54:27 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 550,0 | 20 | 580,0 | 61 | 620,0 | 71 |
| 10.07.2019 09:00:06 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 41 | 620,0 | 51 | 690,0 | 61 |
| 09.07.2019 17:05:07 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 41 | 620,0 | 51 | 690,0 | 61 |
| 09.07.2019 09:58:16 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 41 | 620,0 | 51 | 690,0 | 61 |
| 09.07.2019 09:58:16 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 580,0 | 41 | 620,0 | 51 | 690,0 | 61 |
| 09.07.2019 09:16:23 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2019 09:16:23 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2019 09:00:04 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 17:05:08 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 15:15:28 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 13:09:00 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 13:09:00 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 12:28:19 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 12:28:19 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 11:36:18 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:36:18 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:09 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 11:34:12 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:58:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:58:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:51:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 474,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 474,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 472,0 | 30 | 474,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 472,0 | 30 | 474,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 462,0 | 30 | 472,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |