RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 15:15:28 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 13:09:00 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 13:09:00 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 12:28:19 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 12:28:19 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 540,0 | 17 | 620,0 | 27 | 690,0 | 37 |
| 08.07.2019 11:36:18 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:36:18 | 75 | 460,0 | 45 | 505,0 | 15 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:42 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 11:35:09 | 70 | 450,0 | 60 | 460,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 11:34:12 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:58:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:58:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 530,0 | 15 | 620,0 | 25 | 690,0 | 35 |
| 08.07.2019 10:51:29 | 90 | 460,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 500,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 474,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:50:49 | 90 | 472,0 | 60 | 474,0 | 30 | 505,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 472,0 | 30 | 474,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 472,0 | 30 | 474,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 462,0 | 30 | 472,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 10:49:58 | 90 | 460,0 | 60 | 462,0 | 30 | 472,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:44:28 | 70 | 450,0 | 60 | 460,0 | 30 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:44:28 | 70 | 450,0 | 60 | 460,0 | 30 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:42:48 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:42:48 | 70 | 418,0 | 40 | 450,0 | 30 | 460,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:42:40 | 70 | 450,0 | 60 | 460,0 | 30 | 515,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:42:19 | 90 | 460,0 | 60 | 505,0 | 30 | 515,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.07.2019 09:00:06 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.07.2019 17:20:23 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 615,0 | 26 | 620,0 | 36 | 690,0 | 46 |
| 04.07.2019 17:20:23 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 615,0 | 26 | 620,0 | 36 | 690,0 | 46 |
| 04.07.2019 17:05:07 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 04.07.2019 14:38:07 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 04.07.2019 14:38:07 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 04.07.2019 09:00:05 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 03.07.2019 17:05:07 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 03.07.2019 09:16:13 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 03.07.2019 09:16:13 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 605,0 | 26 | 610,0 | 88 | 620,0 | 98 |
| 03.07.2019 09:15:28 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 62 | 620,0 | 72 | 690,0 | 82 |
| 03.07.2019 09:15:28 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 62 | 620,0 | 72 | 690,0 | 82 |
| 03.07.2019 09:09:26 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 03.07.2019 09:09:26 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 03.07.2019 09:00:06 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 17:05:06 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 15:20:04 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 15:20:04 | 70 | 450,0 | 60 | 505,0 | 30 | 515,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 14:02:31 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 14:02:31 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 88 | 620,0 | 98 | 690,0 | 108 |
| 02.07.2019 14:02:31 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 610,0 | 62 | 615,0 | 88 | 620,0 | 98 |