RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 09:24:47 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2019 09:24:47 | 90 | 505,0 | 60 | 515,0 | 30 | 520,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2019 09:24:46 | 90 | 505,0 | 60 | 510,0 | 30 | 515,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2019 09:24:46 | 90 | 505,0 | 60 | 510,0 | 30 | 515,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2019 09:22:38 | 70 | 450,0 | 60 | 505,0 | 30 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2019 09:00:06 | 90 | 452,0 | 60 | 505,0 | 30 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.06.2019 17:05:07 | 90 | 452,0 | 60 | 505,0 | 30 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.06.2019 09:17:40 | 90 | 452,0 | 60 | 505,0 | 30 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.06.2019 09:17:40 | 90 | 452,0 | 60 | 505,0 | 30 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.06.2019 09:00:06 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 17:05:07 | 84 | 452,0 | 54 | 505,0 | 24 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 14:44:57 | 84 | 452,0 | 54 | 505,0 | 24 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 14:44:57 | 84 | 452,0 | 54 | 505,0 | 24 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 12:40:45 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 12:40:45 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 12:40:45 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2019 11:27:52 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 520,0 | 20 | 640,0 | 30 | 690,0 | 40 |
| 21.06.2019 11:27:52 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 520,0 | 20 | 640,0 | 30 | 690,0 | 40 |
| 21.06.2019 09:00:06 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2019 17:05:06 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2019 11:29:54 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2019 09:30:12 | 70 | 450,0 | 60 | 452,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2019 09:00:07 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.06.2019 17:05:07 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 19.06.2019 09:00:06 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 17:05:07 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:21:18 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:21:18 | 110 | 452,0 | 80 | 500,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:21:18 | 110 | 452,0 | 80 | 454,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:21:18 | 110 | 452,0 | 80 | 454,0 | 30 | 505,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:10:55 | 90 | 450,0 | 80 | 452,0 | 50 | 454,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:10:55 | 90 | 450,0 | 80 | 452,0 | 50 | 454,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 18.06.2019 09:00:05 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 17:05:08 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:14:45 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:14:45 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:14:23 | 50 | 450,0 | 40 | 452,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 450,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 450,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 420,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 420,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 418,0 | 10 | 420,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 418,0 | 10 | 420,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 414,0 | 30 | 418,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 414,0 | 30 | 418,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:00:06 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:19 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:19 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:18 | 17 | 412,0 | 16 | 450,0 | 6 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:18 | 17 | 412,0 | 16 | 450,0 | 6 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |