RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 09:14:45 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:14:45 | 70 | 418,0 | 40 | 450,0 | 30 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:14:23 | 50 | 450,0 | 40 | 452,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 450,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 450,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 420,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:59 | 50 | 418,0 | 20 | 420,0 | 10 | 515,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 418,0 | 10 | 420,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 418,0 | 10 | 420,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 414,0 | 30 | 418,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:12:07 | 41 | 412,0 | 40 | 414,0 | 30 | 418,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 17.06.2019 09:00:06 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:19 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:19 | 51 | 386,0 | 11 | 412,0 | 10 | 414,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:18 | 17 | 412,0 | 16 | 450,0 | 6 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:20:18 | 17 | 412,0 | 16 | 450,0 | 6 | 452,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 17:05:06 | 31 | 450,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 13:44:14 | 31 | 450,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 13:41:13 | 31 | 450,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 13:41:13 | 31 | 450,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 10:05:11 | 61 | 386,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 10:05:11 | 61 | 386,0 | 21 | 505,0 | 6 | 510,0 | 570,0 | 30 | 640,0 | 40 | 690,0 | 50 |
| 14.06.2019 09:00:05 | 61 | 386,0 | 21 | 505,0 | 6 | 510,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.06.2019 17:05:06 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 13.06.2019 09:00:06 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 12.06.2019 17:05:07 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 12.06.2019 15:02:44 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 12.06.2019 15:02:44 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 12.06.2019 15:02:44 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 12.06.2019 10:42:53 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 515,0 | 10 | 550,0 | 25 | 640,0 | 35 |
| 12.06.2019 10:42:53 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 515,0 | 10 | 550,0 | 25 | 640,0 | 35 |
| 12.06.2019 09:00:06 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 640,0 | 25 | 690,0 | 35 |
| 11.06.2019 17:05:07 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 15:43:30 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 14:34:20 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 14:34:20 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 14:34:20 | 24 | 410,0 | 21 | 505,0 | 6 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 14:33:23 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 35 |
| 11.06.2019 11:36:00 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 59 |
| 11.06.2019 11:36:00 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 550,0 | 15 | 620,0 | 25 | 640,0 | 59 |
| 11.06.2019 09:04:59 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 11.06.2019 09:00:06 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 17:05:06 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 12:54:32 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 09:21:29 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 09:03:25 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 09:03:25 | 48 | 410,0 | 45 | 505,0 | 30 | 510,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 10.06.2019 09:00:05 | 58 | 386,0 | 18 | 410,0 | 15 | 505,0 | 620,0 | 10 | 640,0 | 44 | 690,0 | 54 |
| 07.06.2019 17:05:07 | 78 | 410,0 | 75 | 420,0 | 25 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2019 13:47:28 | 78 | 410,0 | 75 | 420,0 | 25 | 505,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |