RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 09:00:05 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 31.05.2019 17:05:06 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 31.05.2019 09:00:06 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 30.05.2019 17:05:07 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 30.05.2019 09:36:19 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 30.05.2019 09:36:19 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 30.05.2019 09:36:19 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 2 | 640,0 | 12 | 690,0 | 22 |
| 30.05.2019 09:35:53 | 48 | 384,0 | 43 | 386,0 | 3 | 410,0 | 480,0 | 52 | 640,0 | 62 | 690,0 | 72 |
| 30.05.2019 09:31:28 | 9 | 120,0 | 8 | 384,0 | 3 | 410,0 | 480,0 | 52 | 640,0 | 62 | 690,0 | 72 |
| 30.05.2019 09:31:28 | 9 | 120,0 | 8 | 384,0 | 3 | 410,0 | 480,0 | 52 | 640,0 | 62 | 690,0 | 72 |
| 30.05.2019 09:31:28 | 9 | 120,0 | 8 | 384,0 | 3 | 410,0 | 480,0 | 52 | 640,0 | 62 | 690,0 | 72 |
| 30.05.2019 09:00:05 | 9 | 120,0 | 8 | 384,0 | 3 | 410,0 | 480,0 | 1 552 | 640,0 | 1 562 | 690,0 | 1 572 |
| 29.05.2019 17:05:07 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 480,0 | 1 552 | 640,0 | 1 562 | 690,0 | 1 572 |
| 29.05.2019 16:34:48 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 480,0 | 1 552 | 640,0 | 1 562 | 690,0 | 1 572 |
| 29.05.2019 16:34:48 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 480,0 | 1 552 | 640,0 | 1 562 | 690,0 | 1 572 |
| 29.05.2019 16:34:48 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 480,0 | 1 552 | 640,0 | 1 562 | 690,0 | 1 572 |
| 29.05.2019 16:30:17 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 480,0 | 6 008 | 640,0 | 6 018 | 690,0 | 6 028 |
| 29.05.2019 14:45:14 | 61 | 328,0 | 53 | 330,0 | 3 | 410,0 | 480,0 | 6 008 | 640,0 | 6 018 | 690,0 | 6 028 |
| 29.05.2019 14:45:14 | 61 | 328,0 | 53 | 330,0 | 3 | 410,0 | 480,0 | 6 008 | 640,0 | 6 018 | 690,0 | 6 028 |
| 29.05.2019 09:00:05 | 61 | 328,0 | 53 | 330,0 | 3 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 28.05.2019 17:05:06 | 61 | 328,0 | 53 | 330,0 | 3 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 28.05.2019 09:43:26 | 61 | 328,0 | 53 | 330,0 | 3 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 28.05.2019 09:00:04 | 12 | 120,0 | 11 | 328,0 | 3 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.05.2019 17:05:06 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 15:16:26 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 15:16:26 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 15:16:04 | 48 | 408,0 | 18 | 410,0 | 10 | 450,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 15:16:04 | 48 | 408,0 | 18 | 410,0 | 10 | 450,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 12:05:22 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 10:36:00 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 10:36:00 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 610,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 27.05.2019 10:34:29 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2019 09:28:26 | 39 | 120,0 | 38 | 408,0 | 8 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.05.2019 09:09:19 | 3 009 | 0,2 | 9 | 120,0 | 8 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.05.2019 09:09:19 | 3 009 | 0,2 | 9 | 120,0 | 8 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.05.2019 09:09:19 | 3 009 | 0,2 | 9 | 120,0 | 8 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.05.2019 09:00:05 | 3 051 | 0,2 | 51 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 17:05:07 | 3 051 | 0,2 | 51 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 16:44:38 | 3 051 | 0,2 | 51 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 16:42:23 | 18 050 | 0,1 | 3 050 | 0,2 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 16:41:11 | 0 | 0,0 | 15 050 | 0,1 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 16:40:38 | 15 055 | 0,1 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.05.2019 09:00:06 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.05.2019 17:05:07 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.05.2019 09:00:06 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.05.2019 17:05:06 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.05.2019 09:00:06 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.05.2019 17:05:07 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.05.2019 09:00:06 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.05.2019 17:05:08 | 3 055 | 0,3 | 55 | 120,0 | 50 | 410,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |