RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 09:00:05 | 0 | 0,0 | 4 000 | 0,2 | 1 000 | 0,3 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 21.12.2018 17:05:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 21.12.2018 09:00:05 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 20.12.2018 17:05:06 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 20.12.2018 09:00:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 19.12.2018 17:05:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 19.12.2018 09:00:06 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 18.12.2018 17:05:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 18.12.2018 10:31:24 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 18.12.2018 10:31:24 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 525,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 18.12.2018 09:00:05 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 17.12.2018 17:05:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 17.12.2018 09:00:06 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 14.12.2018 17:05:07 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 14.12.2018 10:13:41 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 14.12.2018 10:13:41 | 1 075 | 0,3 | 75 | 436,0 | 20 | 438,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 14.12.2018 09:00:06 | 4 055 | 0,2 | 1 055 | 0,3 | 55 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 17:05:07 | 0 | 0,0 | 3 055 | 0,2 | 55 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 15:08:22 | 0 | 0,0 | 3 055 | 0,2 | 55 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 15:08:22 | 0 | 0,0 | 3 055 | 0,2 | 55 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 15:06:00 | 0 | 0,0 | 3 035 | 0,2 | 35 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 15:06:00 | 0 | 0,0 | 3 035 | 0,2 | 35 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 14:21:52 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 13.12.2018 09:00:05 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 12.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 12.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 11.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 11.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 10.12.2018 17:05:08 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 10.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 07.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 07.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 06.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 06.12.2018 09:00:05 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 05.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 05.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 04.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 04.12.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 03.12.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 03.12.2018 09:10:43 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 03.12.2018 09:10:43 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 03.12.2018 09:00:06 | 0 | 0,0 | 3 005 | 0,2 | 5 | 436,0 | 545,0 | 260 | 640,0 | 270 | 690,0 | 280 |
| 30.11.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.11.2018 09:00:05 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 29.11.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 29.11.2018 09:00:05 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 28.11.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 28.11.2018 09:00:06 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.11.2018 17:05:07 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.11.2018 09:00:05 | 0 | 0,0 | 3 040 | 0,2 | 40 | 436,0 | 640,0 | 10 | 690,0 | 20 | 0,0 | 0 |