RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 12:08:53 | 15 040 | 0,1 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.08.2018 09:14:54 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.08.2018 09:14:54 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.08.2018 09:14:54 | 3 040 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.08.2018 09:14:54 | 3 040 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.08.2018 09:00:14 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.08.2018 17:20:51 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.08.2018 17:20:51 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.08.2018 17:05:26 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.08.2018 09:00:10 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.08.2018 17:05:19 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.08.2018 09:00:08 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.08.2018 17:05:25 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.08.2018 09:00:08 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.08.2018 17:05:21 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.08.2018 09:00:18 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 17:05:21 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 09:25:05 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 09:25:05 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 09:25:05 | 3 040 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 09:25:05 | 3 040 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.08.2018 09:00:08 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.08.2018 17:20:23 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.08.2018 17:20:23 | 18 010 | 0,1 | 3 010 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.08.2018 17:05:23 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.08.2018 09:00:08 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 02.08.2018 17:05:20 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 02.08.2018 09:00:12 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.08.2018 17:05:20 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.08.2018 09:00:19 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 31.07.2018 17:05:24 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 31.07.2018 09:00:16 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 31.07.2018 08:52:01 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 31.07.2018 08:52:01 | 3 040 | 0,3 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 17:05:24 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:22:41 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:22:41 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:22:41 | 50 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:22:41 | 50 | 0,3 | 40 | 0,3 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:00:10 | 3 020 | 0,3 | 20 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.07.2018 17:20:35 | 3 020 | 0,3 | 20 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.07.2018 17:20:35 | 3 020 | 0,3 | 20 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.07.2018 17:05:18 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 27.07.2018 09:00:15 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 17:05:19 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 16:17:20 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 16:17:20 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 16:17:20 | 50 | 422,0 | 20 | 450,0 | 10 | 540,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 16:16:51 | 30 | 450,0 | 20 | 535,0 | 10 | 540,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.07.2018 16:16:51 | 30 | 450,0 | 20 | 535,0 | 10 | 540,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |