RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 09:00:11 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.07.2018 17:05:20 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.07.2018 09:01:24 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 24.07.2018 09:00:09 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 17:05:18 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:05:23 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:05:23 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:05:23 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:05:23 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:02:24 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:02:24 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:02:24 | 21 | 416,0 | 20 | 450,0 | 10 | 540,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 10:02:24 | 21 | 416,0 | 20 | 450,0 | 10 | 540,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:56:17 | 24 | 450,0 | 14 | 540,0 | 4 | 545,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:56:17 | 24 | 450,0 | 14 | 540,0 | 4 | 545,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:56:02 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:56:02 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:56:02 | 21 | 416,0 | 20 | 450,0 | 10 | 530,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:55:32 | 24 | 450,0 | 14 | 525,0 | 10 | 530,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:55:32 | 24 | 450,0 | 14 | 525,0 | 10 | 530,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:55:15 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:55:15 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:55:15 | 21 | 416,0 | 20 | 450,0 | 10 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:54:41 | 24 | 450,0 | 14 | 505,0 | 10 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:54:41 | 24 | 450,0 | 14 | 505,0 | 10 | 510,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:54:11 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:54:11 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:54:11 | 21 | 416,0 | 20 | 450,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:53:36 | 23 | 450,0 | 13 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:53:36 | 23 | 450,0 | 13 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:53:20 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:53:20 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:53:20 | 21 | 416,0 | 20 | 450,0 | 10 | 468,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:51:54 | 23 | 450,0 | 13 | 466,0 | 10 | 468,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:51:54 | 23 | 450,0 | 13 | 466,0 | 10 | 468,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 23.07.2018 09:00:09 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 17:20:29 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 17:20:29 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 17:05:20 | 24 | 450,0 | 14 | 456,0 | 10 | 458,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 11:02:18 | 24 | 450,0 | 14 | 456,0 | 10 | 458,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 11:02:18 | 24 | 450,0 | 14 | 456,0 | 10 | 458,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.07.2018 09:00:12 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.07.2018 17:05:19 | 23 | 450,0 | 13 | 460,0 | 10 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.07.2018 09:54:26 | 23 | 450,0 | 13 | 460,0 | 10 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.07.2018 09:54:26 | 23 | 450,0 | 13 | 460,0 | 10 | 462,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.07.2018 09:00:08 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.07.2018 17:05:18 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.07.2018 09:00:17 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 17.07.2018 17:05:23 | 24 | 450,0 | 14 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 17.07.2018 15:22:36 | 24 | 450,0 | 14 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |