RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 09:23:54 | 33 | 440,0 | 29 | 450,0 | 10 | 452,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:23:54 | 33 | 440,0 | 29 | 450,0 | 10 | 452,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:20:28 | 24 | 440,0 | 20 | 442,0 | 10 | 444,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:20:28 | 24 | 440,0 | 20 | 442,0 | 10 | 444,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:16:31 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:16:31 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:16:31 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:16:31 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.07.2018 09:00:08 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 17:20:19 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 17:20:19 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 17:05:20 | 22 | 430,0 | 20 | 432,0 | 10 | 434,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 10:24:05 | 22 | 430,0 | 20 | 432,0 | 10 | 434,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 10:24:05 | 22 | 430,0 | 20 | 432,0 | 10 | 434,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 10:24:05 | 22 | 424,0 | 12 | 426,0 | 2 | 430,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 10:24:05 | 22 | 424,0 | 12 | 426,0 | 2 | 430,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 10.07.2018 09:00:08 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 17:05:21 | 22 | 450,0 | 12 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:33 | 22 | 450,0 | 12 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:33 | 22 | 450,0 | 12 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:33 | 22 | 424,0 | 12 | 426,0 | 2 | 480,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:33 | 22 | 424,0 | 12 | 426,0 | 2 | 480,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:09 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:09 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:45:08 | 50 | 422,0 | 20 | 450,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:44:26 | 30 | 450,0 | 20 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:44:26 | 30 | 450,0 | 20 | 480,0 | 10 | 482,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:44:26 | 30 | 424,0 | 20 | 426,0 | 10 | 480,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 16:44:26 | 30 | 424,0 | 20 | 426,0 | 10 | 480,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:36:33 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:25:32 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:25:32 | 50 | 422,0 | 20 | 424,0 | 10 | 426,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:25:32 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:25:32 | 50 | 418,0 | 40 | 420,0 | 30 | 422,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:15:48 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:15:48 | 21 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:15:48 | 21 | 0,3 | 11 | 0,3 | 1 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:15:48 | 21 | 0,3 | 11 | 0,3 | 1 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:12:54 | 3 020 | 0,3 | 20 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:12:54 | 3 020 | 0,3 | 20 | 0,3 | 10 | 0,3 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 10:12:53 | 3 020 | 0,3 | 20 | 121,0 | 10 | 122,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 09.07.2018 09:00:09 | 78 | 120,0 | 20 | 121,0 | 10 | 122,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.07.2018 17:20:42 | 78 | 120,0 | 20 | 121,0 | 10 | 122,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.07.2018 17:20:42 | 78 | 120,0 | 20 | 121,0 | 10 | 122,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.07.2018 17:05:19 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.07.2018 09:00:07 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.07.2018 17:05:21 | 58 | 416,0 | 28 | 450,0 | 10 | 452,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.07.2018 09:31:04 | 58 | 416,0 | 28 | 450,0 | 10 | 452,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.07.2018 09:31:04 | 58 | 416,0 | 28 | 450,0 | 10 | 452,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 03.07.2018 09:30:40 | 50 | 416,0 | 20 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |