RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:31:38 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:31:38 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:30:43 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 22.05.2018 16:30:43 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 22.05.2018 16:29:40 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:29:40 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:28:29 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 22.05.2018 16:28:29 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 22.05.2018 16:28:19 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 22.05.2018 16:28:19 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 22.05.2018 16:06:34 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:06:34 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 16:05:11 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 22.05.2018 15:47:33 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 15:47:33 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 15:47:33 | 70 | 420,0 | 20 | 422,0 | 10 | 430,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 15:47:33 | 70 | 420,0 | 20 | 422,0 | 10 | 430,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 15:46:58 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 14:43:33 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 14:01:44 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 11:43:22 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 11:41:56 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 22.05.2018 11:41:32 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 11:41:32 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 520,0 | 100 | 550,0 | 1 100 | 600,0 | 1 103 |
| 22.05.2018 11:40:00 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 000 | 600,0 | 1 003 | 640,0 | 1 013 |
| 22.05.2018 11:40:00 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 000 | 600,0 | 1 003 | 640,0 | 1 013 |
| 22.05.2018 11:18:55 | 2 410 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 10:59:04 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 09:16:07 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 09:16:07 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 1 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 22.05.2018 09:15:00 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 22.05.2018 09:00:11 | 2 400 | 400,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 17:05:19 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:20:33 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:20:33 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 550,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:18:45 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 600,0 | 1 003 | 640,0 | 1 013 | 705,0 | 1 023 |
| 21.05.2018 09:18:45 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 600,0 | 1 003 | 640,0 | 1 013 | 705,0 | 1 023 |
| 21.05.2018 09:05:32 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:05:32 | 61 | 416,0 | 60 | 420,0 | 10 | 422,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:05:32 | 61 | 416,0 | 60 | 418,0 | 50 | 420,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:05:32 | 61 | 416,0 | 60 | 418,0 | 50 | 420,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 21.05.2018 09:00:07 | 2 351 | 400,0 | 11 | 416,0 | 10 | 418,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 17:21:05 | 2 460 | 120,0 | 2 350 | 400,0 | 10 | 402,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 17:21:05 | 2 460 | 120,0 | 2 350 | 400,0 | 10 | 402,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 17:05:19 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 15:42:20 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 15:37:02 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 705,0 | 1 113 |
| 18.05.2018 09:29:22 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:02:21 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:02:21 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |