RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 15:42:20 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 15:37:02 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 705,0 | 1 113 |
| 18.05.2018 09:29:22 | 110 | 402,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:02:21 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:02:21 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:02:21 | 110 | 406,0 | 60 | 408,0 | 10 | 450,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 18.05.2018 09:00:09 | 110 | 402,0 | 60 | 406,0 | 10 | 450,0 | 575,0 | 100 | 600,0 | 1 103 | 640,0 | 1 113 |
| 17.05.2018 17:14:56 | 110 | 402,0 | 60 | 406,0 | 10 | 408,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 17:05:21 | 110 | 402,0 | 60 | 406,0 | 10 | 408,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 16:30:32 | 110 | 402,0 | 60 | 406,0 | 10 | 408,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 16:30:32 | 110 | 402,0 | 60 | 406,0 | 10 | 408,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 16:28:55 | 2 440 | 400,0 | 100 | 402,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:56:49 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:56:49 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:55:48 | 1 184 | 404,0 | 1 182 | 406,0 | 1 132 | 520,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:55:48 | 1 184 | 404,0 | 1 182 | 406,0 | 1 132 | 520,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:54:48 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:54:48 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 14:54:48 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 520,0 | 1 133 | 575,0 | 1 233 | 600,0 | 2 236 |
| 17.05.2018 13:10:10 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 13:10:10 | 102 | 402,0 | 52 | 404,0 | 50 | 406,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 13:09:31 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 13:09:31 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 12:21:26 | 53 | 402,0 | 3 | 404,0 | 1 | 410,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 12:21:26 | 53 | 402,0 | 3 | 404,0 | 1 | 410,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 11:51:58 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 11:16:51 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 1 141 | 575,0 | 1 241 |
| 17.05.2018 10:15:21 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 980 | 575,0 | 1 080 |
| 17.05.2018 10:15:21 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 980 | 575,0 | 1 080 |
| 17.05.2018 10:15:21 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 8 | 520,0 | 980 | 575,0 | 1 080 |
| 17.05.2018 09:53:42 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 17.05.2018 09:49:35 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 17.05.2018 09:00:13 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 480,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 17:05:21 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 515,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 15:40:45 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 515,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 15:40:45 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 515,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 14:32:49 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 14:32:49 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 11:52:00 | 2 500 | 120,0 | 2 390 | 400,0 | 50 | 402,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 11:52:00 | 2 500 | 120,0 | 2 390 | 400,0 | 50 | 402,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 10:58:48 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |