RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 10:49:01 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 750 | 120,0 | 2 640 | 390,0 | 40 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 750 | 120,0 | 2 640 | 390,0 | 40 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 09:00:11 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:20:39 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:20:39 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:05:19 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 10:44:28 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 10:35:52 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 09:00:09 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 03.05.2018 17:05:24 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 03.05.2018 09:00:09 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 02.05.2018 17:05:20 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 02.05.2018 09:00:08 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 30.04.2018 17:05:20 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 30.04.2018 16:01:58 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 30.04.2018 09:51:21 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 30.04.2018 09:51:21 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 30.04.2018 09:00:12 | 0 | 0,0 | 0 | 0,0 | 2 600 | 390,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 27.04.2018 17:05:19 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 27.04.2018 09:00:11 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 26.04.2018 17:05:18 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 26.04.2018 09:50:04 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 26.04.2018 09:00:11 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 17:05:19 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 14:45:27 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 14:45:27 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 12:54:55 | 0 | 0,0 | 2 630 | 384,0 | 2 600 | 390,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 12:54:55 | 0 | 0,0 | 2 630 | 384,0 | 2 600 | 390,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 24.04.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 24.04.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:09:56 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:09:56 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 17:05:25 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 15:31:43 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:39:25 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:38:04 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:35:45 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:33:11 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:33:11 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:30:19 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 20.04.2018 09:00:08 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 19.04.2018 17:05:17 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 19.04.2018 09:00:09 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 17:05:19 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 13:16:13 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |