RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 09:00:10 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 17:05:19 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 09:12:56 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 09:00:11 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 17:05:20 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 366,0 | 2 600 | 370,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 366,0 | 2 600 | 370,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 11:10:59 | 70 | 354,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 09:00:10 | 70 | 354,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 09.03.2018 17:05:19 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 09.03.2018 09:00:06 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 17:05:17 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 10:36:58 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 10:36:58 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 10:36:58 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 650,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 10:36:58 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 650,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 08.03.2018 10:34:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 08.03.2018 10:34:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 08.03.2018 10:34:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 08.03.2018 09:00:08 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 07.03.2018 17:05:19 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 07.03.2018 09:11:43 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 07.03.2018 09:00:06 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 06.03.2018 17:05:21 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 06.03.2018 10:34:37 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 06.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 05.03.2018 17:05:20 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 05.03.2018 09:00:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 17:05:18 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 09:21:14 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 17:05:23 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 09:10:03 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 17:05:18 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 695,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 695,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:00:06 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 18:18:21 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 18:17:52 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 16:36:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 13:21:13 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |