RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 10:34:37 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 06.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 05.03.2018 17:05:20 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 05.03.2018 09:00:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 17:05:18 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 09:21:14 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 02.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 17:05:23 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 09:10:03 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 01.03.2018 09:00:05 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 17:05:18 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 690,0 | 10 | 695,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 695,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:09:39 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 695,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:07:33 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 28.02.2018 09:00:06 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 18:18:21 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 18:17:52 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 16:36:04 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 13:21:13 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 13:21:13 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 27.02.2018 13:18:18 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 705,0 | 1 571 | 0,0 | 0 |
| 27.02.2018 11:26:27 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2018 10:02:16 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 0,0 | 0 |
| 27.02.2018 10:02:16 | 2 640 | 360,0 | 40 | 364,0 | 10 | 366,0 | 605,0 | 1 561 | 640,0 | 1 571 | 0,0 | 0 |
| 27.02.2018 09:00:06 | 2 660 | 354,0 | 2 630 | 360,0 | 30 | 364,0 | 605,0 | 1 561 | 640,0 | 1 571 | 0,0 | 0 |
| 26.02.2018 17:05:19 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 5 | 605,0 | 1 566 | 640,0 | 1 576 |
| 26.02.2018 15:33:35 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 5 | 605,0 | 1 566 | 640,0 | 1 576 |
| 26.02.2018 15:32:27 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 5 | 640,0 | 15 | 0,0 | 0 |
| 26.02.2018 15:28:21 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 5 | 605,0 | 1 566 | 640,0 | 1 576 |
| 26.02.2018 15:28:21 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 5 | 605,0 | 1 566 | 640,0 | 1 576 |
| 26.02.2018 15:28:21 | 2 636 | 360,0 | 36 | 364,0 | 6 | 400,0 | 590,0 | 5 | 605,0 | 1 566 | 640,0 | 1 576 |
| 26.02.2018 15:23:13 | 2 636 | 360,0 | 36 | 364,0 | 6 | 400,0 | 590,0 | 5 | 640,0 | 15 | 0,0 | 0 |
| 26.02.2018 15:23:13 | 2 636 | 360,0 | 36 | 364,0 | 6 | 400,0 | 590,0 | 5 | 640,0 | 15 | 0,0 | 0 |
| 26.02.2018 12:59:50 | 2 636 | 360,0 | 36 | 364,0 | 6 | 400,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:49:48 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 571 | 640,0 | 1 581 | 0,0 | 0 |
| 26.02.2018 12:49:38 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 571 | 640,0 | 1 581 | 0,0 | 0 |
| 26.02.2018 12:49:38 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 571 | 640,0 | 1 581 | 0,0 | 0 |
| 26.02.2018 12:39:46 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:29:44 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:29:44 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:29:44 | 41 | 364,0 | 11 | 400,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:29:44 | 41 | 364,0 | 11 | 366,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 12:29:44 | 41 | 364,0 | 11 | 366,0 | 5 | 590,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 26.02.2018 09:00:03 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 590,0 | 1 566 | 640,0 | 1 576 | 0,0 | 0 |
| 23.02.2018 17:05:19 | 2 636 | 360,0 | 36 | 364,0 | 6 | 366,0 | 550,0 | 3 | 590,0 | 1 569 | 640,0 | 1 579 |