RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 10:55:06 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 1 569 | 640,0 | 1 579 |
| 20.02.2018 10:51:35 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 20.02.2018 10:51:35 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 20.02.2018 09:12:38 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 20.02.2018 09:00:06 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 19.02.2018 17:05:22 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 19.02.2018 09:00:05 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 16.02.2018 17:05:21 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 16.02.2018 13:49:56 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 16.02.2018 13:49:56 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 253 | 590,0 | 257 | 640,0 | 267 |
| 16.02.2018 13:47:15 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 16.02.2018 13:47:15 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 16.02.2018 09:00:06 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 17:05:20 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 13:45:31 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 13:42:13 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 13:42:13 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 13:42:13 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 13:42:13 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 12:32:31 | 2 636 | 308,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 12:32:31 | 2 636 | 308,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 12:32:31 | 2 636 | 308,0 | 2 606 | 310,0 | 2 600 | 350,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 12:32:31 | 2 636 | 308,0 | 2 606 | 310,0 | 2 600 | 350,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 10:52:56 | 38 | 304,0 | 36 | 308,0 | 6 | 310,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 10:52:56 | 38 | 304,0 | 36 | 308,0 | 6 | 310,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 10:52:56 | 38 | 304,0 | 36 | 306,0 | 30 | 308,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 10:52:56 | 38 | 304,0 | 36 | 306,0 | 30 | 308,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 09:14:49 | 0 | 0,0 | 8 | 304,0 | 6 | 306,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 09:14:49 | 0 | 0,0 | 8 | 304,0 | 6 | 306,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 09:14:49 | 0 | 0,0 | 8 | 304,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 09:08:23 | 38 | 304,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 15.02.2018 09:00:06 | 38 | 304,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 14.02.2018 17:05:19 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 14.02.2018 09:00:05 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 17:05:18 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 12:41:31 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 638 | 304,0 | 2 636 | 350,0 | 36 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 638 | 304,0 | 2 636 | 350,0 | 36 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:34:02 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:34:02 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:00:07 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |