RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:58:48 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 352,0 | 7 492,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:58:48 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 352,0 | 7 492,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:58:45 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 352,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:58:45 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 352,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:58:44 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:58:44 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:58:44 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 497,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:58:44 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 497,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:56:34 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 357,0 | 7 497,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:56:34 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 357,0 | 7 497,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:56:31 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 357,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:56:31 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 357,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:56:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:56:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:56:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 490,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:56:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 490,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:55:04 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 350,0 | 7 490,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:55:04 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 350,0 | 7 490,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:55:01 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 350,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:55:01 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 350,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:55:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:55:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:55:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 493,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:55:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 493,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:50:35 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 353,0 | 7 493,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:50:35 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 353,0 | 7 493,0 | 10 | 7 500,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:50:32 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 353,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:50:32 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 353,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:50:31 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:50:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:50:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:49:04 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 365,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:49:01 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 365,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:49:01 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 365,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:49:01 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:49:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 508,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:49:00 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 508,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:48:20 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 368,0 | 7 500,0 | 3 | 7 508,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:48:16 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 368,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:48:16 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 368,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:48:15 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:48:14 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 513,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:48:14 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 513,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:47:34 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 373,0 | 7 500,0 | 3 | 7 513,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:47:32 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 373,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:47:32 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 373,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:47:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 800,0 | 5 | 7 895,0 | 15 |
| 27.10.2026 11:47:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:47:30 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |
| 27.10.2026 11:45:30 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 365,0 | 7 500,0 | 3 | 7 505,0 | 13 | 7 800,0 | 15 |