RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:58:07 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 5 898,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:58:07 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 5 898,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:58:03 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:58:03 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:58:03 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:58:03 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 906,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:56:37 | 30 | 5 735,0 | 20 | 5 766,0 | 10 | 5 800,0 | 5 906,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:56:37 | 30 | 5 735,0 | 20 | 5 766,0 | 10 | 5 800,0 | 5 906,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:56:33 | 30 | 5 735,0 | 20 | 5 766,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:56:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:56:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:56:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 910,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:53:37 | 30 | 5 735,0 | 20 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:53:37 | 30 | 5 735,0 | 20 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:53:33 | 30 | 5 735,0 | 20 | 5 770,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:53:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:53:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:53:33 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 912,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:52:52 | 30 | 5 735,0 | 20 | 5 772,0 | 10 | 5 800,0 | 5 912,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:52:52 | 30 | 5 735,0 | 20 | 5 772,0 | 10 | 5 800,0 | 5 912,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:52:48 | 30 | 5 735,0 | 20 | 5 772,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:52:47 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:52:47 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:52:47 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 914,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:51:23 | 30 | 5 735,0 | 20 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:51:23 | 30 | 5 735,0 | 20 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:51:19 | 30 | 5 735,0 | 20 | 5 774,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:51:18 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:51:18 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:51:18 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 915,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:44:36 | 30 | 5 735,0 | 20 | 5 775,0 | 10 | 5 800,0 | 5 915,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:44:36 | 30 | 5 735,0 | 20 | 5 775,0 | 10 | 5 800,0 | 5 915,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:44:32 | 30 | 5 735,0 | 20 | 5 775,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:44:32 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:44:32 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:44:32 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 920,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:40:50 | 30 | 5 735,0 | 20 | 5 780,0 | 10 | 5 800,0 | 5 920,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:40:50 | 30 | 5 735,0 | 20 | 5 780,0 | 10 | 5 800,0 | 5 920,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:40:46 | 30 | 5 735,0 | 20 | 5 780,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:40:46 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:40:46 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:40:46 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 917,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:37:05 | 30 | 5 735,0 | 20 | 5 777,0 | 10 | 5 800,0 | 5 917,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:37:05 | 30 | 5 735,0 | 20 | 5 777,0 | 10 | 5 800,0 | 5 917,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:37:01 | 30 | 5 735,0 | 20 | 5 777,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:37:01 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:37:01 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 14:37:01 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 921,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:35:36 | 30 | 5 735,0 | 20 | 5 781,0 | 10 | 5 800,0 | 5 921,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 14:35:36 | 30 | 5 735,0 | 20 | 5 781,0 | 10 | 5 800,0 | 5 921,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |