RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:59:47 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 755,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:59:43 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:59:43 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:59:42 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:59:42 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 760,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:59:42 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 760,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:58:16 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 660,0 | 5 700,0 | 7 | 5 760,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:58:12 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 660,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:58:12 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 660,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:58:12 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:58:12 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 755,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:58:12 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 755,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:57:31 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 755,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:57:27 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:57:27 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 655,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 763,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:57:27 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 763,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:55:15 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 663,0 | 5 700,0 | 7 | 5 763,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:55:11 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 663,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:55:11 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 663,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 759,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:55:11 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 759,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:47:45 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 659,0 | 5 700,0 | 7 | 5 759,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:47:41 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 659,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:47:41 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 659,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:47:41 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:47:41 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 762,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:47:41 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 762,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:47:01 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 662,0 | 5 700,0 | 7 | 5 762,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:46:57 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 662,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:46:57 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 662,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:46:57 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:46:57 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 754,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:46:57 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 754,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:44:45 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 654,0 | 5 700,0 | 7 | 5 754,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:44:41 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 654,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:44:41 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 654,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:44:41 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:44:40 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 756,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:44:40 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 756,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:42:29 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 656,0 | 5 700,0 | 7 | 5 756,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:42:25 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 656,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:42:25 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 656,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:42:24 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 16:42:24 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 753,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:42:24 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 753,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:41:01 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 653,0 | 5 700,0 | 7 | 5 753,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 16:40:57 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 653,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |