RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.03.2008 16:37:285 88618,03 36818,121818,218,394518,41 94518,52 767
20.03.2008 16:37:285 88618,03 36818,121818,218,394518,41 94518,52 767
20.03.2008 16:37:285 88618,03 36818,121818,218,394518,41 94518,52 767
20.03.2008 16:24:516 18418,03 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:22:226 18418,03 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:22:096 18418,03 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:08:076 18418,03 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:06:395 18418,02 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:06:395 18418,02 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:06:395 18418,02 66618,151618,218,394518,41 94518,52 767
20.03.2008 16:01:325 18418,02 66618,151618,218,398418,41 98418,52 806
20.03.2008 15:58:085 18418,02 66618,151618,218,398418,41 98418,52 806
20.03.2008 15:41:515 18418,02 66618,151618,218,398418,41 98418,52 806
20.03.2008 15:41:425 18418,02 66618,151618,218,398418,41 98418,52 806
20.03.2008 15:36:365 18418,02 66618,151618,218,398418,41 98418,53 806
20.03.2008 15:36:365 18418,02 66618,151618,218,398418,41 98418,53 806
20.03.2008 15:36:365 18418,02 66618,151618,218,398418,41 98418,53 806
20.03.2008 15:34:185 18418,02 66618,151618,218,398918,41 98918,53 811
20.03.2008 15:32:425 18418,02 66618,151618,218,398918,41 98918,53 811
20.03.2008 15:25:555 18418,02 66618,151618,218,398918,41 98918,53 811
20.03.2008 15:25:515 18418,02 66618,151618,218,398918,41 98918,53 811
20.03.2008 15:23:035 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:21:015 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:20:505 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:20:465 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:20:385 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:14:595 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:11:035 18418,02 66618,151618,218,398918,41 98918,52 811
20.03.2008 15:09:355 18418,02 66618,151618,218,398918,42 98918,53 811
20.03.2008 15:04:505 15318,02 66618,151618,218,398918,42 98918,53 811
20.03.2008 15:04:505 15318,02 66618,151618,218,398918,42 98918,53 811
20.03.2008 15:04:505 15318,02 66618,151618,218,398918,42 98918,53 811
20.03.2008 14:58:215 18318,02 69618,154618,218,398918,42 98918,53 811
20.03.2008 14:50:585 18318,02 69618,154618,218,398918,42 98918,53 811
20.03.2008 14:46:234 18318,02 69618,154618,218,398918,42 98918,53 811
20.03.2008 14:46:234 18318,02 69618,154618,218,398918,42 98918,53 811
20.03.2008 14:46:234 18318,02 69618,154618,218,398918,42 98918,53 811
20.03.2008 14:41:164 18318,02 69618,154618,218,31 00018,43 00018,53 822
20.03.2008 14:21:054 18318,02 69618,154618,218,31 00018,43 00018,53 822
20.03.2008 13:47:212 18318,069618,154618,218,31 00018,43 00018,53 822
20.03.2008 13:47:212 18318,069618,154618,218,31 00018,43 00018,53 822
20.03.2008 13:31:044 98717,91 63718,015018,118,31 00018,43 00018,53 822
20.03.2008 13:30:374 98717,91 63718,015018,118,31 00018,43 00018,53 622
20.03.2008 13:30:374 98717,91 63718,015018,118,31 00018,43 00018,53 622
20.03.2008 13:22:404 98717,91 63718,015018,118,42 00018,52 62218,63 722
20.03.2008 13:22:404 98717,91 63718,015018,118,42 00018,52 62218,63 722
20.03.2008 13:15:244 98717,91 63718,015018,118,31 00018,43 00018,53 622
20.03.2008 12:44:194 98717,91 63718,015018,118,31 00018,43 00018,53 622
20.03.2008 12:43:152 98717,91 63718,015018,118,31 00018,43 00018,53 622
20.03.2008 12:34:592 98317,91 63318,015018,118,31 00018,43 00018,53 622