RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:58:10 | 1 428 | 24,8 | 428 | 24,9 | 298 | 25,0 | 25,8 | 1 181 | 26,0 | 8 510 | 26,1 | 9 510 |
| 15.02.2008 16:58:10 | 1 428 | 24,8 | 428 | 24,9 | 298 | 25,0 | 25,8 | 1 181 | 26,0 | 8 510 | 26,1 | 9 510 |
| 15.02.2008 16:53:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 181 | 26,0 | 8 510 | 26,1 | 9 510 |
| 15.02.2008 16:53:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 181 | 26,0 | 8 510 | 26,1 | 9 510 |
| 15.02.2008 16:53:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 181 | 26,0 | 8 510 | 26,1 | 9 510 |
| 15.02.2008 16:37:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 182 | 26,0 | 8 511 | 26,1 | 9 511 |
| 15.02.2008 16:37:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 182 | 26,0 | 8 511 | 26,1 | 9 511 |
| 15.02.2008 16:37:30 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 182 | 26,0 | 8 511 | 26,1 | 9 511 |
| 15.02.2008 16:22:10 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 16:21:52 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 199 | 26,0 | 8 528 | 26,5 | 8 628 |
| 15.02.2008 16:12:17 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 16:09:18 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 16:09:18 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 16:05:18 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 2 996 | 25,8 | 4 195 | 26,0 | 11 524 |
| 15.02.2008 16:05:18 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 2 996 | 25,8 | 4 195 | 26,0 | 11 524 |
| 15.02.2008 16:05:17 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 2 996 | 25,8 | 4 195 | 26,0 | 11 524 |
| 15.02.2008 15:49:05 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 15:49:05 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 15:49:05 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 199 | 26,0 | 8 528 | 26,1 | 9 528 |
| 15.02.2008 15:27:01 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 200 | 26,0 | 8 529 | 26,1 | 9 529 |
| 15.02.2008 15:27:01 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 200 | 26,0 | 8 529 | 26,1 | 9 529 |
| 15.02.2008 15:27:01 | 651 | 25,0 | 353 | 25,1 | 4 | 25,5 | 25,8 | 1 200 | 26,0 | 8 529 | 26,1 | 9 529 |
| 15.02.2008 15:26:37 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 996 | 25,8 | 2 196 | 26,0 | 9 525 |
| 15.02.2008 15:26:29 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 996 | 25,8 | 2 196 | 26,0 | 9 525 |
| 15.02.2008 15:26:17 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 996 | 25,8 | 2 196 | 26,0 | 9 525 |
| 15.02.2008 15:26:17 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 996 | 25,8 | 2 196 | 26,0 | 9 525 |
| 15.02.2008 15:26:17 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 996 | 25,8 | 2 196 | 26,0 | 9 525 |
| 15.02.2008 15:25:29 | 777 | 24,9 | 647 | 25,0 | 349 | 25,1 | 25,5 | 1 000 | 25,8 | 2 200 | 26,0 | 9 529 |
| 15.02.2008 15:20:29 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,5 | 1 000 | 25,8 | 2 200 | 26,0 | 9 529 |
| 15.02.2008 15:19:57 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,5 | 1 000 | 25,8 | 2 200 | 26,0 | 9 529 |
| 15.02.2008 15:00:00 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,5 | 1 000 | 25,8 | 2 200 | 26,0 | 10 529 |
| 15.02.2008 15:00:00 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,5 | 1 000 | 25,8 | 2 200 | 26,0 | 10 529 |
| 15.02.2008 14:55:28 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 1 200 | 26,0 | 9 529 | 26,5 | 9 629 |
| 15.02.2008 14:55:01 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 1 200 | 26,0 | 8 529 | 26,5 | 8 629 |
| 15.02.2008 14:52:12 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 1 200 | 26,0 | 8 529 | 26,2 | 9 529 |
| 15.02.2008 14:52:12 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 1 200 | 26,0 | 8 529 | 26,2 | 9 529 |
| 15.02.2008 14:52:12 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 1 200 | 26,0 | 8 529 | 26,2 | 9 529 |
| 15.02.2008 14:29:28 | 751 | 25,0 | 449 | 25,1 | 100 | 25,5 | 25,8 | 1 200 | 26,0 | 8 529 | 26,2 | 9 529 |
| 15.02.2008 14:29:28 | 751 | 25,0 | 449 | 25,1 | 100 | 25,5 | 25,8 | 1 200 | 26,0 | 8 529 | 26,2 | 9 529 |
| 15.02.2008 14:27:36 | 751 | 25,0 | 449 | 25,1 | 100 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:23:28 | 751 | 25,0 | 449 | 25,1 | 100 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:23:28 | 751 | 25,0 | 449 | 25,1 | 100 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:20:24 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:20:24 | 781 | 24,9 | 651 | 25,0 | 349 | 25,1 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:11:48 | 722 | 25,0 | 420 | 25,1 | 70 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:11:48 | 722 | 25,0 | 420 | 25,1 | 70 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:11:48 | 722 | 25,0 | 420 | 25,1 | 70 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:09:44 | 1 742 | 25,0 | 1 436 | 25,1 | 1 070 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:09:44 | 1 742 | 25,0 | 1 436 | 25,1 | 1 070 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |
| 15.02.2008 14:09:44 | 1 742 | 25,0 | 1 436 | 25,1 | 1 070 | 25,5 | 25,8 | 200 | 26,0 | 7 529 | 26,2 | 8 529 |