RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:46:59 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:45:47 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:22:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:22:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:22:26 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 47,9 | 630 | 48,0 | 631 |
| 27.11.2007 16:22:26 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 47,9 | 630 | 48,0 | 631 |
| 27.11.2007 16:18:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:18:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:18:21 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 47,9 | 630 | 48,0 | 631 |
| 27.11.2007 16:18:21 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 47,9 | 630 | 48,0 | 631 |
| 27.11.2007 16:18:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 998 | 47,4 | 1 498 | 47,9 | 1 628 |
| 27.11.2007 16:18:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 998 | 47,4 | 1 498 | 47,9 | 1 628 |
| 27.11.2007 16:18:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 998 | 47,4 | 1 498 | 47,9 | 1 628 |
| 27.11.2007 16:16:27 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 47,9 | 1 630 |
| 27.11.2007 16:00:15 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 16:00:15 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 16:00:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 16:00:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 16:00:03 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:31 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:26 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:59:26 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:59:19 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:15 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:15 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:59:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:58:59 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:58:59 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:58:47 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:58:47 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:57:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,3 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:57:07 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,3 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:56:59 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:56:59 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:28:54 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:28:54 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:28:42 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:28:42 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:24:46 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,3 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:24:42 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,3 | 1 000 | 46,4 | 2 000 | 47,4 | 2 500 |
| 27.11.2007 15:24:42 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,3 | 1 000 | 46,4 | 2 000 | 47,4 | 2 500 |
| 27.11.2007 15:24:34 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:24:22 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:24:22 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,4 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:24:14 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:24:14 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |
| 27.11.2007 15:16:22 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:16:22 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 46,5 | 1 000 | 47,4 | 1 500 | 48,0 | 1 501 |
| 27.11.2007 15:16:14 | 1 617 | 45,5 | 1 611 | 46,0 | 500 | 46,1 | 47,4 | 500 | 48,0 | 501 | 48,4 | 1 399 |