RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 09.11. 17:00 13.11. 17:00 14.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2007 16:55:39	3 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 16:22:19	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 16:22:16	1 305	50,6	1 005	50,7	5	51,0	51,5	979	55,0	1 129	55,9	2 129
12.11.2007 14:37:33	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 14:32:09	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 12:51:35	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 12:51:35	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 12:51:35	1 305	50,6	1 005	50,7	5	51,0	51,5	979	52,2	1 979	55,0	2 129
12.11.2007 12:49:31	1 305	50,6	1 005	50,7	5	51,0	51,5	980	52,2	1 980	55,0	2 130
12.11.2007 12:49:31	1 305	50,6	1 005	50,7	5	51,0	51,5	980	52,2	1 980	55,0	2 130
12.11.2007 12:43:03	1 007	50,7	7	51,0	2	51,2	51,5	980	52,2	1 980	55,0	2 130
12.11.2007 11:50:22	1 007	50,7	7	51,0	2	51,2	51,5	980	52,2	1 980	55,0	2 130
12.11.2007 11:50:22	1 007	50,7	7	51,0	2	51,2	51,5	980	52,2	1 980	55,0	2 130
12.11.2007 11:44:47	1 007	50,7	7	51,0	2	51,2	52,2	1 000	55,0	1 150	56,0	3 150
12.11.2007 11:44:47	1 007	50,7	7	51,0	2	51,2	52,2	1 000	55,0	1 150	56,0	3 150
12.11.2007 10:52:41	1 007	50,7	7	51,0	2	51,2	52,0	980	52,2	1 980	55,0	2 130
12.11.2007 10:52:37	1 007	50,7	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 10:52:33	1 007	50,7	7	51,0	2	51,2	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 10:21:40	1 007	50,6	7	51,0	2	51,2	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 10:21:36	1 007	50,6	7	51,0	2	51,2	52,0	980	52,2	1 980	55,0	2 130
12.11.2007 10:04:52	1 007	50,7	7	51,0	2	51,2	52,0	980	52,2	1 980	55,0	2 130
12.11.2007 10:04:48	1 007	50,7	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 10:04:44	1 007	50,7	7	51,0	2	51,2	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 10:04:28	1 007	50,6	7	51,0	2	51,2	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 10:04:24	1 007	50,6	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 10:04:16	1 008	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 10:04:12	8	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 10:04:12	8	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:21:55	8	50,5	7	51,0	2	51,2	51,9	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:21:55	8	50,5	7	51,0	2	51,2	51,9	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:21:47	8	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:21:44	8	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:21:44	8	50,5	7	51,0	2	51,2	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:20:23	8	50,5	7	51,0	2	51,2	51,8	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:20:23	8	50,5	7	51,0	2	51,2	51,8	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:17:47	1 006	50,3	6	50,5	5	51,0	51,8	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:17:47	1 006	50,3	6	50,5	5	51,0	51,8	1 000	52,0	1 980	55,0	2 130
12.11.2007 09:17:40	1 006	50,3	6	50,5	5	51,0	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:17:35	1 107	50,0	1 006	50,5	5	51,0	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:15:51	1 006	50,5	1 005	50,6	5	51,0	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 09:15:51	1 006	50,5	1 005	50,6	5	51,0	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 09:15:39	1 006	50,5	1 005	50,6	5	51,0	52,0	1 980	55,0	2 130	56,0	4 130
12.11.2007 09:15:36	1 107	50,0	1 006	50,5	5	51,0	52,0	1 980	55,0	2 130	56,0	4 130
12.11.2007 09:15:36	1 107	50,0	1 006	50,5	5	51,0	52,0	1 980	55,0	2 130	56,0	4 130
12.11.2007 09:15:15	1 107	50,0	1 006	50,5	5	51,0	52,0	980	55,0	1 130	56,0	3 130
12.11.2007 09:15:02	1 006	50,5	1 005	50,6	5	51,0	52,0	980	52,1	1 980	55,0	2 130
12.11.2007 08:05:56	1 006	50,5	1 005	50,7	5	51,0	52,0	980	52,2	1 980	56,0	3 980
09.11.2007 20:48:17	2 942	50,6	1 005	50,7	5	51,0	52,2	1 000	52,6	2 000	52,9	2 690
09.11.2007 16:31:00	2 942	50,6	1 005	50,7	5	51,0	52,2	1 000	52,6	2 000	52,9	2 690
09.11.2007 16:31:00	2 942	50,6	1 005	50,7	5	51,0	52,2	1 000	52,6	2 000	52,9	2 690

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies