RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE679,000,002,04
CPI FIM14,500,000,00
ČEZ, A.S.948,00+0,321 082,53
DEUTSCHE TELEKOM AG549,50+1,760,00
EMAN68,000,006,80
ERSTE GROUP BANK AG1 121,50+0,851 519,24
FIXED.ZONE160,000,000,00
GEN DIGITAL568,00+0,180,00
GEVORKYAN256,000,000,00
KARO LEATHER164,00-1,20343,80
KOMERČNÍ BANKA778,00+0,131 304,02
MMCITÉ330,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,00+2,330,00
PILULKA LÉKÁRNY175,00-0,5741,39
VOLKSWAGEN AG ST.3 380,00-1,69159,25


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
09:55:26INTEL CORPORATION729,907 299,00+0,90
09:55:26INTEL CORPORATION729,0029 160,00-0,90
09:52:48MONETA MONEY BANK98,602 958,00-0,40
09:52:12KOMERČNÍ BANKA778,003 112,00+1,00
09:52:12KOMERČNÍ BANKA777,0010 101,000,00
09:52:12KOMERČNÍ BANKA777,0020 202,000,00
09:52:12KOMERČNÍ BANKA777,005 439,000,00
09:50:40ČEZ, A.S.948,0016 116,000,00
09:49:56KARO LEATHER164,008 200,00+5,00
09:49:36ČEZ, A.S.948,0012 324,000,00

Index

Index RM Online 470.39
1.24%
Stav trhu Otevřen   03. 06. 2024, 09:52