RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE679,000,002,04
CPI FIM14,500,000,00
ČEZ, A.S.943,00-0,211 182,52
DEUTSCHE TELEKOM AG549,80+1,810,00
EMAN68,000,006,80
ERSTE GROUP BANK AG1 121,50+0,851 519,24
FIXED.ZONE160,000,000,00
GEN DIGITAL568,00+0,180,00
GEVORKYAN256,000,000,00
KARO LEATHER164,00-1,20360,20
KOMERČNÍ BANKA778,00+0,131 304,02
MMCITÉ330,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,19+2,558,82
PILULKA LÉKÁRNY175,00-0,5741,39
VOLKSWAGEN AG ST.3 380,00-1,69159,25


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
10:01:53MONETA MONEY BANK98,6021 692,000,00
09:59:06KARO LEATHER164,0016 400,000,00
09:57:18ČEZ, A.S.943,009 430,000,00
09:57:18ČEZ, A.S.943,0084 870,00-5,00
09:57:15PRABOS PLUS240,0072 000,00+6,00
09:55:42NOKIA CORPORATION88,198 819,00+0,19
09:55:35ČEZ, A.S.948,005 688,000,00
09:55:26INTEL CORPORATION729,907 299,00+0,90
09:55:26INTEL CORPORATION729,0029 160,00-0,90
09:52:48MONETA MONEY BANK98,602 958,00-0,40

Index

Index RM Online 469.84
1.12%
Stav trhu Otevřen   03. 06. 2024, 09:57