RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE679,000,002,04
CPI FIM14,500,000,00
ČEZ, A.S.943,00-0,211 182,52
DEUTSCHE TELEKOM AG550,30+1,910,00
EMAN68,000,006,80
ERSTE GROUP BANK AG1 126,50+1,301 733,24
FIXED.ZONE160,000,000,00
GEN DIGITAL568,00+0,180,00
GEVORKYAN256,000,000,00
KARO LEATHER164,00-1,20360,20
KOMERČNÍ BANKA778,00+0,131 304,02
MMCITÉ330,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,61+3,0326,54
PILULKA LÉKÁRNY175,00-0,5741,39
VOLKSWAGEN AG ST.3 380,00-1,69159,25


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
10:21:34NOKIA CORPORATION88,618 861,00+0,04
10:21:10KOFOLA ČS297,0021 978,000,00
10:20:30NOKIA CORPORATION88,578 857,00+0,38
10:19:26INTEL CORPORATION730,0070 810,000,00
10:18:45INTEL CORPORATION730,0028 470,00+0,10
10:18:45INTEL CORPORATION729,9040 144,50+0,20
10:18:45INTEL CORPORATION729,7072 970,00+6,70
10:18:32INTEL CORPORATION723,0072 300,00-2,00
10:17:23INTEL CORPORATION725,0097 150,000,00
10:16:39KOFOLA ČS297,0078 111,000,00

Index

Index RM Online 470.93
1.36%
Stav trhu Otevřen   03. 06. 2024, 10:16