RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:59:46 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:59:46 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:59:18 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 16:59:18 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 16:49:24 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:48:55 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 01.12.2025 12:56:07 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 12:43:59 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:59:16 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:59:16 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:49:27 | 868 | 180,0 | 368 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:48:36 | 768 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:08:39 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:08:39 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:04:57 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 149 | 189,0 | 536 | 190,0 | 636 |
| 01.12.2025 11:04:57 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 149 | 189,0 | 536 | 190,0 | 636 |
| 01.12.2025 10:51:02 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:51:02 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:50:26 | 698 | 178,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:35:00 | 598 | 179,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:35:00 | 598 | 179,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:35:00 | 598 | 179,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:17:41 | 600 | 179,0 | 500 | 180,0 | 200 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:17:41 | 600 | 179,0 | 500 | 180,0 | 200 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:11:58 | 500 | 179,0 | 400 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:11:58 | 500 | 179,0 | 400 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 09:47:19 | 500 | 179,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 09:47:19 | 500 | 179,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 09:39:50 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 09:27:15 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 09:27:15 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 09:26:45 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:26:45 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:24:42 | 700 | 177,0 | 300 | 178,0 | 100 | 179,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:24:42 | 700 | 177,0 | 300 | 178,0 | 100 | 179,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:14:39 | 900 | 176,0 | 600 | 177,0 | 200 | 178,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:14:39 | 900 | 176,0 | 600 | 177,0 | 200 | 178,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:13:24 | 800 | 175,0 | 700 | 176,0 | 400 | 177,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:12:18 | 700 | 175,0 | 600 | 176,0 | 400 | 177,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:12:18 | 700 | 175,0 | 600 | 176,0 | 400 | 177,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:04:07 | 700 | 176,0 | 500 | 177,0 | 100 | 178,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:04:07 | 700 | 176,0 | 500 | 177,0 | 100 | 178,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:03:09 | 700 | 175,0 | 600 | 176,0 | 400 | 177,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:03:09 | 700 | 175,0 | 600 | 176,0 | 400 | 177,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:02:15 | 400 | 169,0 | 300 | 175,0 | 200 | 176,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:02:15 | 400 | 169,0 | 300 | 175,0 | 200 | 176,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 01.12.2025 09:00:04 | 212 | 165,0 | 200 | 169,0 | 100 | 175,0 | 190,0 | 100 | 192,0 | 189 | 193,0 | 289 |