RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:48:13 | 338 | 175,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 15:53:20 | 338 | 175,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 14:44:46 | 338 | 175,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 14:09:57 | 638 | 180,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 13:13:50 | 638 | 180,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 13:13:50 | 638 | 180,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 13:13:50 | 638 | 180,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 75 | 190,0 | 175 | 192,0 | 264 |
| 28.11.2025 12:40:25 | 638 | 180,0 | 238 | 181,0 | 138 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 12:37:52 | 738 | 180,0 | 338 | 181,0 | 138 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 10:07:52 | 838 | 180,0 | 338 | 181,0 | 138 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:52:24 | 838 | 180,0 | 338 | 181,0 | 138 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:52:24 | 838 | 180,0 | 338 | 181,0 | 138 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:52:24 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:52:24 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:52:24 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 182,0 | 362 | 187,0 | 462 | 190,0 | 562 |
| 28.11.2025 09:51:04 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 182,0 | 362 | 187,0 | 462 | 190,0 | 562 |
| 28.11.2025 09:51:04 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 175,0 | 700 | 180,0 | 200 | 181,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:51:04 | 800 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:37:50 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:37:26 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:36:09 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 192,0 | 189 | 194,0 | 389 |
| 28.11.2025 09:35:51 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 188,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:23:49 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 300 |
| 28.11.2025 09:23:49 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 300 |
| 28.11.2025 09:13:36 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:13:36 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:13:36 | 538 | 181,0 | 338 | 182,0 | 238 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:11:44 | 600 | 181,0 | 400 | 182,0 | 300 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:11:44 | 600 | 181,0 | 400 | 182,0 | 300 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:11:44 | 600 | 181,0 | 400 | 182,0 | 300 | 183,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 28.11.2025 09:00:07 | 844 | 182,0 | 744 | 183,0 | 444 | 185,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 27.11.2025 17:05:05 | 900 | 180,0 | 400 | 181,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:59:37 | 900 | 180,0 | 400 | 181,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:18:50 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:17:52 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:12:23 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 27.11.2025 16:12:08 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 27.11.2025 16:11:34 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 191,0 | 300 |
| 27.11.2025 15:06:39 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 27.11.2025 15:06:39 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 27.11.2025 14:50:38 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:50:38 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:23:33 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:23:33 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 13:53:31 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |