RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 16:52:20 | 2 030 | 276,0 | 1 895 | 277,0 | 100 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 16:07:36 | 1 830 | 276,0 | 1 695 | 277,0 | 100 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 15:56:39 | 1 810 | 276,0 | 1 675 | 277,0 | 100 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 15:56:39 | 1 810 | 276,0 | 1 675 | 277,0 | 100 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 14:58:54 | 2 310 | 275,0 | 1 710 | 276,0 | 1 575 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 14:58:54 | 2 310 | 275,0 | 1 710 | 276,0 | 1 575 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 14:43:53 | 2 310 | 275,0 | 1 710 | 276,0 | 1 575 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 14:43:53 | 2 310 | 275,0 | 1 710 | 276,0 | 1 575 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 14:38:58 | 2 274 | 275,0 | 1 674 | 276,0 | 1 539 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 14:38:58 | 2 274 | 275,0 | 1 674 | 276,0 | 1 539 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 14:38:23 | 2 374 | 275,0 | 1 774 | 276,0 | 1 639 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 14:38:23 | 2 374 | 275,0 | 1 774 | 276,0 | 1 639 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 13:43:56 | 2 274 | 275,0 | 1 674 | 276,0 | 1 539 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 13:43:56 | 2 274 | 275,0 | 1 674 | 276,0 | 1 539 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 13:43:56 | 2 274 | 275,0 | 1 674 | 276,0 | 1 539 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 12:28:52 | 2 404 | 275,0 | 1 804 | 276,0 | 1 669 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 12:25:44 | 2 304 | 275,0 | 1 804 | 276,0 | 1 669 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 12:02:15 | 2 204 | 275,0 | 1 804 | 276,0 | 1 669 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:44:39 | 2 204 | 275,0 | 1 804 | 276,0 | 1 669 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:44:39 | 2 204 | 275,0 | 1 804 | 276,0 | 1 669 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:43:31 | 2 104 | 275,0 | 1 704 | 276,0 | 1 569 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:31:24 | 2 069 | 275,0 | 1 669 | 276,0 | 1 569 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:31:24 | 2 069 | 275,0 | 1 669 | 276,0 | 1 569 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 11:31:24 | 2 069 | 275,0 | 1 669 | 276,0 | 1 569 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 09:03:37 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 09:03:37 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 09:02:37 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 09:02:37 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |
| 29.07.2021 09:01:46 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 777 |
| 29.07.2021 09:00:02 | 2 165 | 275,0 | 1 765 | 276,0 | 1 665 | 277,0 | 280,0 | 259 | 281,0 | 577 | 282,0 | 877 |
| 28.07.2021 17:05:09 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 239 | 281,0 | 457 |
| 28.07.2021 16:09:44 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 239 | 281,0 | 457 |
| 28.07.2021 15:58:31 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:58:31 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:26:16 | 2 235 | 276,0 | 1 835 | 277,0 | 70 | 278,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:26:16 | 2 235 | 276,0 | 1 835 | 277,0 | 70 | 278,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:19:47 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 13:31:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 13:31:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:31:47 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:31:47 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:26:13 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 12:26:13 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 11:47:18 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |