RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:59:14 | 40 | 2 302,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 28 | 2 426,0 | 48 | 2 470,0 | 68 |
| 12.11.2025 13:59:14 | 40 | 2 302,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 28 | 2 426,0 | 48 | 2 470,0 | 68 |
| 12.11.2025 13:59:14 | 40 | 2 302,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 28 | 2 426,0 | 48 | 2 470,0 | 68 |
| 12.11.2025 13:58:14 | 40 | 2 302,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:50:38 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:50:34 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:50:34 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:50:34 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 430,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:48:24 | 50 | 2 306,0 | 30 | 2 380,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 430,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:48:20 | 50 | 2 306,0 | 30 | 2 380,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:48:20 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:48:20 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:45:24 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:45:20 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:45:20 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:45:20 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:43:54 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:43:50 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:43:50 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:43:49 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:40:54 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:40:50 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:40:50 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:40:50 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:38:38 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:38:34 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:38:34 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:38:34 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:35:39 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 426,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:35:35 | 50 | 2 306,0 | 30 | 2 376,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:35:35 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:35:35 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:56 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 428,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:52 | 50 | 2 306,0 | 30 | 2 378,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:52 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:52 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:52 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:22 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 410,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:18 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 410,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:18 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 410,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:18 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:17 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:17 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:10 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:06 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:06 | 50 | 2 306,0 | 30 | 2 400,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:04 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 13:34:04 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 468,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:04 | 40 | 2 302,0 | 30 | 2 306,0 | 10 | 2 400,0 | 2 420,0 | 278 | 2 468,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 13:34:03 | 40 | 2 306,0 | 20 | 2 400,0 | 10 | 2 418,0 | 2 420,0 | 278 | 2 468,0 | 298 | 2 470,0 | 318 |