RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 17:05:07 | 80 | 3 780,0 | 70 | 3 799,0 | 10 | 3 810,0 | 3 879,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:59:17 | 80 | 3 780,0 | 70 | 3 799,0 | 10 | 3 810,0 | 3 879,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:59:17 | 80 | 3 780,0 | 70 | 3 799,0 | 10 | 3 810,0 | 3 879,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:59:13 | 80 | 3 780,0 | 70 | 3 799,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:59:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:59:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:59:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:57:02 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:57:02 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:56:58 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 874,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:56:16 | 80 | 3 780,0 | 70 | 3 794,0 | 10 | 3 810,0 | 3 874,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:56:16 | 80 | 3 780,0 | 70 | 3 794,0 | 10 | 3 810,0 | 3 874,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:56:14 | 80 | 3 780,0 | 70 | 3 794,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:56:13 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 877,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:55:32 | 80 | 3 780,0 | 70 | 3 797,0 | 10 | 3 810,0 | 3 877,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:55:32 | 80 | 3 780,0 | 70 | 3 797,0 | 10 | 3 810,0 | 3 877,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:55:29 | 80 | 3 780,0 | 70 | 3 797,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:55:27 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:55:27 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:55:27 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 869,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:50:15 | 80 | 3 780,0 | 70 | 3 789,0 | 10 | 3 810,0 | 3 869,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:50:15 | 80 | 3 780,0 | 70 | 3 789,0 | 10 | 3 810,0 | 3 869,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:50:12 | 80 | 3 780,0 | 70 | 3 789,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:50:12 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:50:12 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:50:12 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 873,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:48:46 | 80 | 3 780,0 | 70 | 3 793,0 | 10 | 3 810,0 | 3 873,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:48:46 | 80 | 3 780,0 | 70 | 3 793,0 | 10 | 3 810,0 | 3 873,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:48:42 | 80 | 3 780,0 | 70 | 3 793,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:48:42 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:48:42 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:48:42 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:48:01 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:48:01 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 876,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:47:59 | 80 | 3 780,0 | 70 | 3 796,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:47:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:47:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:47:56 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 884,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:45:00 | 80 | 3 780,0 | 70 | 3 804,0 | 10 | 3 810,0 | 3 884,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:45:00 | 80 | 3 780,0 | 70 | 3 804,0 | 10 | 3 810,0 | 3 884,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:44:58 | 80 | 3 780,0 | 70 | 3 804,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:44:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:44:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 990,0 | 3 | 4 220,0 | 6 | 4 260,0 | 26 |
| 25.09.2020 16:44:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 890,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |
| 25.09.2020 16:44:57 | 30 | 3 760,0 | 20 | 3 780,0 | 10 | 3 810,0 | 3 890,0 | 60 | 3 990,0 | 63 | 4 220,0 | 66 |