RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.09.2019 17:05:07 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:50:00 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:50:00 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
20.09.2019 09:32:32 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 39,8 | 19 | 40,0 | 741 | 41,0 | 859 |
20.09.2019 09:32:32 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 39,8 | 19 | 40,0 | 741 | 41,0 | 859 |
20.09.2019 09:00:03 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
19.09.2019 17:05:07 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
19.09.2019 09:50:54 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 922 | 41,0 | 1 040 | 41,6 | 1 140 |
19.09.2019 09:50:54 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 922 | 41,0 | 1 040 | 41,6 | 1 140 |
19.09.2019 09:47:04 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
19.09.2019 09:47:04 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
19.09.2019 09:00:02 | 630 | 35,0 | 430 | 36,0 | 400 | 40,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
18.09.2019 17:05:07 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
18.09.2019 16:27:05 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
18.09.2019 16:27:05 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
18.09.2019 15:43:23 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
18.09.2019 15:43:23 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
18.09.2019 15:41:16 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 41,0 | 137 | 41,6 | 237 |
18.09.2019 09:56:37 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 40,0 | 419 | 41,0 | 537 |
18.09.2019 09:56:37 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 40,0 | 419 | 41,0 | 537 |
18.09.2019 09:27:50 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,0 | 400 | 41,0 | 518 | 41,6 | 618 |
18.09.2019 09:27:50 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,0 | 400 | 41,0 | 518 | 41,6 | 618 |
18.09.2019 09:00:02 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 40,0 | 400 | 41,0 | 518 | 41,6 | 618 |
17.09.2019 17:05:07 | 330 | 35,0 | 130 | 36,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
17.09.2019 09:50:49 | 330 | 35,0 | 130 | 36,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
17.09.2019 09:00:02 | 330 | 35,0 | 130 | 36,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 17:05:07 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 16:30:32 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 16:30:32 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 14:58:31 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:53:45 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:53:45 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:52:28 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 09:00:02 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 17:05:07 | 330 | 35,0 | 130 | 35,2 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:19:49 | 330 | 35,0 | 130 | 35,2 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:18:55 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:16:51 | 330 | 35,0 | 130 | 36,0 | 100 | 40,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |