RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:58:14 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:58:14 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:58:14 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:58:14 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:56:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:56:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:56:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:56:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:32:03 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:32:03 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:32:03 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:32:03 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:30:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:30:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:30:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:30:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:28:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:28:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:28:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:28:46 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:28:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:28:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:28:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:28:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:27:36 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:27:36 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:27:36 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:27:36 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:25:52 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:25:52 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:25:52 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:25:52 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:25:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:25:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:25:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:25:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:24:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:24:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:24:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:24:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:24:44 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:24:44 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:24:44 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:24:44 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 11:08:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 11:08:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |