RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 10:51:44 | 400 | 1 084,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 150 | 1 096,0 | 325 | 1 098,0 | 525 |
| 12.11.2025 10:51:44 | 400 | 1 084,0 | 75 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 150 | 1 096,0 | 325 | 1 098,0 | 525 |
| 12.11.2025 10:49:48 | 550 | 1 082,0 | 350 | 1 084,0 | 25 | 1 088,0 | 1 094,0 | 150 | 1 096,0 | 325 | 1 098,0 | 525 |
| 12.11.2025 10:49:48 | 550 | 1 082,0 | 350 | 1 084,0 | 25 | 1 088,0 | 1 094,0 | 150 | 1 096,0 | 325 | 1 098,0 | 525 |
| 12.11.2025 10:49:48 | 550 | 1 082,0 | 350 | 1 084,0 | 25 | 1 088,0 | 1 094,0 | 150 | 1 096,0 | 325 | 1 098,0 | 525 |
| 12.11.2025 10:25:07 | 550 | 1 082,0 | 350 | 1 084,0 | 25 | 1 088,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:25:07 | 550 | 1 082,0 | 350 | 1 084,0 | 25 | 1 088,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:22:46 | 950 | 1 080,0 | 525 | 1 082,0 | 325 | 1 084,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:22:46 | 950 | 1 080,0 | 525 | 1 082,0 | 325 | 1 084,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:20:41 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:20:41 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 094,0 | 200 | 1 096,0 | 375 | 1 098,0 | 575 |
| 12.11.2025 10:19:58 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 50 | 1 094,0 | 250 | 1 096,0 | 425 |
| 12.11.2025 10:18:38 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 50 | 1 094,0 | 250 | 1 096,0 | 375 |
| 12.11.2025 10:18:38 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 50 | 1 094,0 | 250 | 1 096,0 | 375 |
| 12.11.2025 10:18:08 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 100 | 1 094,0 | 300 | 1 096,0 | 425 |
| 12.11.2025 10:18:08 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 100 | 1 094,0 | 300 | 1 096,0 | 425 |
| 12.11.2025 10:08:11 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 125 | 1 094,0 | 325 | 1 096,0 | 450 |
| 12.11.2025 10:02:46 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 125 | 1 094,0 | 325 | 1 096,0 | 475 |
| 12.11.2025 10:02:03 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 125 | 1 094,0 | 325 | 1 096,0 | 475 |
| 12.11.2025 10:02:03 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 125 | 1 094,0 | 325 | 1 096,0 | 475 |
| 12.11.2025 10:01:22 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 150 | 1 094,0 | 350 | 1 096,0 | 500 |
| 12.11.2025 10:00:30 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 150 | 1 094,0 | 350 | 1 096,0 | 500 |
| 12.11.2025 10:00:30 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 150 | 1 094,0 | 350 | 1 096,0 | 500 |
| 12.11.2025 09:59:35 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 250 | 1 094,0 | 450 | 1 096,0 | 600 |
| 12.11.2025 09:58:50 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 250 | 1 094,0 | 450 | 1 096,0 | 550 |
| 12.11.2025 09:58:50 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 250 | 1 094,0 | 450 | 1 096,0 | 550 |
| 12.11.2025 09:58:36 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 275 | 1 094,0 | 475 | 1 096,0 | 575 |
| 12.11.2025 09:58:36 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 275 | 1 094,0 | 475 | 1 096,0 | 575 |
| 12.11.2025 09:55:14 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:55:14 | 900 | 1 080,0 | 475 | 1 082,0 | 275 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:46:02 | 700 | 1 080,0 | 275 | 1 082,0 | 75 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:46:02 | 700 | 1 080,0 | 275 | 1 082,0 | 75 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:44:07 | 700 | 1 080,0 | 275 | 1 082,0 | 75 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:36:27 | 700 | 1 080,0 | 275 | 1 082,0 | 75 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:36:27 | 700 | 1 080,0 | 275 | 1 082,0 | 75 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:33:24 | 675 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:33:24 | 675 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 092,0 | 300 | 1 094,0 | 500 | 1 096,0 | 600 |
| 12.11.2025 09:06:38 | 675 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 092,0 | 321 | 1 094,0 | 521 | 1 096,0 | 621 |
| 12.11.2025 09:06:38 | 675 | 1 080,0 | 250 | 1 082,0 | 50 | 1 084,0 | 1 092,0 | 321 | 1 094,0 | 521 | 1 096,0 | 621 |
| 12.11.2025 09:06:35 | 650 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 321 | 1 094,0 | 521 | 1 096,0 | 621 |
| 12.11.2025 09:05:55 | 650 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 321 | 1 094,0 | 496 | 1 096,0 | 596 |
| 12.11.2025 09:05:55 | 650 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 321 | 1 094,0 | 496 | 1 096,0 | 596 |
| 12.11.2025 09:00:05 | 650 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 17:05:04 | 675 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 16:23:41 | 675 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 16:10:04 | 675 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 16:09:20 | 675 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 16:09:20 | 675 | 1 080,0 | 225 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 15:57:45 | 675 | 1 078,0 | 650 | 1 080,0 | 200 | 1 082,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |
| 11.11.2025 15:57:45 | 675 | 1 078,0 | 650 | 1 080,0 | 200 | 1 082,0 | 1 092,0 | 296 | 1 094,0 | 471 | 1 096,0 | 571 |