RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 17:05:10 | 225 | 635,0 | 150 | 643,0 | 100 | 663,5 | 673,0 | 44 | 674,0 | 244 | 675,0 | 294 |
| 15.10.2021 16:54:37 | 225 | 635,0 | 150 | 643,0 | 100 | 663,5 | 673,0 | 44 | 674,0 | 244 | 675,0 | 294 |
| 15.10.2021 16:51:34 | 225 | 635,0 | 150 | 643,0 | 100 | 663,5 | 673,0 | 44 | 675,0 | 94 | 678,0 | 119 |
| 15.10.2021 16:36:21 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 44 | 675,0 | 94 | 678,0 | 119 |
| 15.10.2021 16:36:21 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 44 | 675,0 | 94 | 678,0 | 119 |
| 15.10.2021 16:36:21 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 44 | 675,0 | 94 | 678,0 | 119 |
| 15.10.2021 16:27:32 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 169 |
| 15.10.2021 16:19:02 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:18:46 | 225 | 631,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:18:08 | 225 | 631,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:14:29 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:14:29 | 275 | 630,0 | 175 | 635,0 | 100 | 663,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:23 | 1 675 | 635,0 | 1 600 | 663,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:14 | 1 675 | 635,0 | 1 600 | 663,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:10 | 1 675 | 635,0 | 1 600 | 663,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:08 | 1 675 | 635,0 | 1 600 | 663,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:08 | 1 675 | 630,0 | 1 575 | 635,0 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:04 | 1 675 | 635,0 | 1 600 | 665,0 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:10:03 | 1 675 | 630,0 | 1 575 | 635,0 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:03:05 | 1 675 | 635,0 | 1 600 | 665,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 16:03:05 | 1 675 | 635,0 | 1 600 | 665,5 | 1 500 | 670,0 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:59:27 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:59:27 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:59:05 | 1 750 | 665,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:59:05 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:58:52 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:58:52 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:58:51 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:54:11 | 1 750 | 665,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:53:13 | 1 750 | 665,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:53:13 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:45:43 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:45:43 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 94 | 675,0 | 144 | 678,0 | 269 |
| 15.10.2021 15:45:43 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:45:43 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:45:43 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:41:08 | 1 656 | 670,0 | 156 | 670,5 | 6 | 673,0 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:40:48 | 1 656 | 670,0 | 156 | 670,5 | 6 | 673,0 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:40:48 | 1 656 | 670,0 | 156 | 670,5 | 6 | 673,0 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:40:48 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:40:48 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:40:48 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 675,0 | 50 | 678,0 | 175 | 679,0 | 200 |
| 15.10.2021 15:39:52 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:39:51 | 1 725 | 635,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:39:28 | 1 750 | 666,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:37:53 | 1 750 | 666,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:37:53 | 1 700 | 655,0 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:36:12 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:36:12 | 1 750 | 665,5 | 1 650 | 670,0 | 150 | 670,5 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |
| 15.10.2021 15:35:46 | 1 650 | 655,0 | 1 600 | 665,5 | 1 500 | 670,0 | 673,0 | 6 | 675,0 | 56 | 678,0 | 181 |